Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.92	66.87	65.61	66.47	2,028,664	-0.08(-0.12%)
Jan 30, 2018	63.31	69.07	60.69	66.56	3,795,485	+0.27(+0.40%)
Jan 29, 2018	65.88	67.25	65.29	66.29	1,663,116	-0.04(-0.06%)
Jan 26, 2018	69.52	69.96	66.29	66.33	1,806,477	-3.00(-4.33%)
Jan 25, 2018	68.61	69.53	68.14	69.33	937,735	+1.15(+1.69%)
Jan 24, 2018	67.83	69.37	67.64	68.18	1,138,182	+0.45(+0.66%)
Jan 23, 2018	67.55	68.82	67.01	67.73	1,396,291	+0.10(+0.15%)
Jan 22, 2018	68.10	68.10	66.82	67.63	1,369,842	-0.44(-0.65%)
Jan 19, 2018	67.01	68.33	66.40	68.07	1,234,860	+1.25(+1.86%)
Jan 18, 2018	66.25	67.08	65.86	66.82	1,077,183	+0.38(+0.58%)
Jan 17, 2018	66.62	66.77	65.75	66.44	610,422	+0.00(+0.00%)
Jan 16, 2018	67.27	67.94	66.31	66.44	634,489	-1.44(-2.12%)
Jan 12, 2018		67.88	67.88	67.88	0	+0.35(+0.52%)
Jan 11, 2018	66.43	67.54	66.02	67.53	526,701	+1.32(+1.99%)
Jan 10, 2018	66.40	66.52	65.85	66.21	534,500	-0.45(-0.67%)
Jan 09, 2018	67.23	67.31	66.44	66.66	625,349	-0.54(-0.80%)
Jan 08, 2018	67.87	67.89	66.79	67.20	448,751	-0.64(-0.95%)
Jan 05, 2018	67.74	67.89	67.55	67.84	383,538	+0.36(+0.53%)
Jan 04, 2018	67.64	68.51	67.44	67.48	753,186	+0.09(+0.14%)
Jan 03, 2018	67.00	67.75	66.69	67.39	609,782	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.