Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 91.96 | 93.02 | 91.74 | 92.55 | 410,056 | +0.36(+0.39%) |
Oct 28, 2021 | 91.98 | 92.75 | 91.70 | 92.20 | 391,456 | +0.54(+0.59%) |
Oct 27, 2021 | 93.45 | 93.56 | 91.53 | 91.66 | 286,390 | -2.04(-2.18%) |
Oct 26, 2021 | 93.77 | 93.70 | 319,919 | +0.00(+0.00%) | ||
Oct 25, 2021 | 94.72 | 95.28 | 93.68 | 93.70 | 349,811 | -0.61(-0.64%) |
Oct 22, 2021 | 94.30 | 94.89 | 94.18 | 94.31 | 399,652 | -0.13(-0.13%) |
Oct 21, 2021 | 93.28 | 94.71 | 92.93 | 94.43 | 598,586 | +1.02(+1.09%) |
Oct 20, 2021 | 92.76 | 93.76 | 92.43 | 93.41 | 1,063,194 | +0.70(+0.76%) |
Oct 19, 2021 | 93.01 | 93.01 | 92.16 | 92.71 | 362,264 | +0.04(+0.04%) |
Oct 18, 2021 | 91.91 | 93.17 | 91.41 | 92.67 | 293,710 | +0.38(+0.41%) |
Oct 15, 2021 | 93.03 | 93.10 | 92.15 | 92.29 | 685,955 | -0.12(-0.13%) |
Oct 14, 2021 | 92.21 | 93.02 | 91.59 | 92.41 | 639,515 | +1.11(+1.21%) |
Oct 13, 2021 | 91.27 | 91.58 | 90.24 | 91.30 | 424,668 | +1.45(+1.61%) |
Oct 12, 2021 | 89.10 | 90.33 | 89.06 | 89.85 | 441,745 | +0.57(+0.64%) |
Oct 11, 2021 | 89.89 | 90.86 | 89.19 | 89.28 | 295,604 | +0.02(+0.02%) |
Oct 08, 2021 | 89.55 | 90.04 | 88.97 | 89.27 | 562,583 | -0.32(-0.36%) |
Oct 07, 2021 | 88.82 | 90.21 | 88.64 | 89.58 | 488,350 | +1.52(+1.73%) |
Oct 06, 2021 | 86.39 | 88.10 | 86.37 | 88.06 | 335,531 | +0.65(+0.74%) |
Oct 05, 2021 | 87.19 | 88.39 | 86.64 | 87.41 | 448,658 | +0.50(+0.58%) |
Oct 04, 2021 | 87.90 | 89.23 | 86.49 | 86.91 | 566,003 | -0.97(-1.11%) |
Oct 01, 2021 | 86.39 | 88.30 | 85.28 | 87.89 | 410,577 | +1.98(+2.30%) |
Sep 30, 2021 | 85.77 | 86.73 | 85.47 | 85.91 | 462,801 | +0.59(+0.69%) |
Sep 29, 2021 | 86.22 | 86.22 | 85.26 | 85.32 | 376,146 | -0.77(-0.90%) |
Sep 28, 2021 | 86.03 | 87.30 | 85.96 | 86.09 | 479,280 | -0.21(-0.25%) |
Sep 27, 2021 | 89.23 | 89.42 | 86.24 | 86.31 | 563,598 | -3.10(-3.47%) |
Sep 24, 2021 | 89.06 | 90.36 | 88.54 | 89.41 | 275,530 | +0.13(+0.14%) |
Sep 23, 2021 | 87.35 | 89.69 | 87.35 | 89.28 | 549,548 | +2.58(+2.98%) |
Sep 22, 2021 | 86.83 | 87.70 | 86.66 | 86.70 | 326,261 | +0.70(+0.82%) |
Sep 21, 2021 | 86.76 | 86.77 | 85.62 | 86.00 | 404,837 | -0.02(-0.02%) |
Sep 20, 2021 | 84.56 | 86.16 | 84.25 | 86.02 | 443,190 | -0.95(-1.10%) |
Sep 17, 2021 | 89.43 | 89.43 | 86.75 | 86.97 | 1,023,789 | -2.92(-3.25%) |
Sep 16, 2021 | 89.57 | 90.45 | 89.33 | 89.89 | 776,009 | +0.50(+0.56%) |
Sep 15, 2021 | 88.42 | 89.76 | 88.42 | 89.39 | 369,131 | +0.68(+0.77%) |
Sep 14, 2021 | 90.02 | 90.02 | 88.57 | 88.71 | 261,441 | -0.88(-0.98%) |
Sep 13, 2021 | 90.50 | 90.72 | 89.37 | 89.58 | 283,943 | +0.38(+0.42%) |
Sep 10, 2021 | 90.94 | 91.15 | 89.06 | 89.21 | 288,491 | -1.17(-1.29%) |
Sep 09, 2021 | 90.17 | 91.44 | 90.17 | 90.37 | 323,743 | +0.18(+0.20%) |
Sep 08, 2021 | 88.64 | 90.72 | 88.54 | 90.19 | 356,397 | +0.98(+1.10%) |
Sep 07, 2021 | 90.02 | 90.53 | 89.00 | 89.21 | 318,153 | -1.34(-1.48%) |
Sep 03, 2021 | 90.13 | 91.58 | 89.57 | 90.55 | 722,876 | +2.07(+2.34%) |
Sep 02, 2021 | 87.80 | 88.90 | 87.36 | 88.47 | 297,734 | +0.48(+0.55%) |
Sep 01, 2021 | 88.00 | 88.25 | 85.47 | 87.99 | 764,506 | +0.16(+0.19%) |
Aug 31, 2021 | 87.90 | 88.09 | 86.37 | 87.83 | 897,297 | +4.00(+4.77%) |
Aug 30, 2021 | 84.17 | 84.40 | 83.53 | 83.83 | 499,293 | +0.06(+0.07%) |
Aug 27, 2021 | 82.67 | 84.15 | 82.67 | 83.77 | 294,033 | +1.39(+1.69%) |
Aug 26, 2021 | 82.79 | 82.98 | 81.75 | 82.38 | 322,477 | -0.69(-0.83%) |
Aug 25, 2021 | 82.86 | 83.46 | 82.26 | 83.07 | 141,765 | +0.34(+0.41%) |
Aug 24, 2021 | 82.02 | 83.25 | 81.86 | 82.73 | 276,847 | +1.30(+1.59%) |
Aug 23, 2021 | 80.98 | 81.59 | 80.44 | 81.44 | 220,733 | +1.12(+1.40%) |
Aug 20, 2021 | 79.02 | 80.51 | 78.87 | 80.31 | 247,698 | +1.09(+1.37%) |
Aug 19, 2021 | 79.24 | 80.07 | 78.71 | 79.23 | 224,262 | -1.09(-1.35%) |
Aug 18, 2021 | 81.67 | 81.73 | 80.20 | 80.31 | 149,602 | -1.42(-1.74%) |
Aug 17, 2021 | 82.50 | 82.82 | 80.99 | 81.73 | 240,329 | -1.59(-1.91%) |
Aug 16, 2021 | 82.95 | 83.98 | 82.32 | 83.33 | 337,586 | -0.04(-0.05%) |
Aug 13, 2021 | 82.00 | 83.50 | 81.75 | 83.37 | 327,413 | +1.28(+1.56%) |
Aug 12, 2021 | 82.22 | 82.52 | 81.30 | 82.09 | 160,741 | -0.21(-0.26%) |
Aug 11, 2021 | 82.19 | 82.46 | 81.69 | 82.30 | 222,541 | +0.28(+0.34%) |
Aug 10, 2021 | 81.77 | 82.44 | 81.56 | 82.02 | 363,902 | +0.44(+0.54%) |
Aug 09, 2021 | 81.27 | 81.87 | 80.74 | 81.58 | 257,270 | +0.47(+0.58%) |
Aug 06, 2021 | 80.58 | 81.25 | 80.42 | 81.11 | 278,069 | +1.06(+1.32%) |
Aug 05, 2021 | 80.23 | 80.68 | 79.70 | 80.05 | 171,486 | +0.31(+0.39%) |
Aug 04, 2021 | 79.75 | 80.13 | 79.15 | 79.75 | 415,923 | -0.38(-0.48%) |
Aug 03, 2021 | 80.39 | 80.86 | 79.40 | 80.13 | 385,469 | -0.33(-0.41%) |