Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.570 | 8.590 | 8.551 | 8.550 | 65,899 | +0.00(+0.00%) |
Jul 01, 2025 | 8.550 | 8.560 | 8.520 | 8.550 | 88,357 | +0.00(+0.00%) |
Jun 30, 2025 | 8.460 | 8.550 | 8.450 | 8.550 | 95,828 | +0.08(+0.94%) |
Jun 27, 2025 | 8.430 | 8.485 | 8.430 | 8.470 | 85,233 | +0.06(+0.65%) |
Jun 26, 2025 | 8.400 | 8.440 | 8.400 | 8.415 | 101,674 | +0.02(+0.24%) |
Jun 25, 2025 | 8.380 | 8.420 | 8.380 | 8.395 | 45,260 | +0.01(+0.17%) |
Jun 24, 2025 | 8.360 | 8.420 | 8.340 | 8.380 | 41,943 | -0.00(-0.06%) |
Jun 23, 2025 | 8.380 | 8.420 | 8.320 | 8.385 | 99,279 | -0.01(-0.06%) |
Jun 20, 2025 | 8.390 | 8.420 | 8.341 | 8.390 | 36,411 | +0.02(+0.24%) |
Jun 18, 2025 | 8.350 | 8.400 | 8.350 | 8.370 | 46,765 | +0.03(+0.36%) |
Jun 17, 2025 | 8.370 | 8.405 | 8.320 | 8.340 | 57,241 | -0.01(-0.12%) |
Jun 16, 2025 | 8.350 | 8.390 | 8.330 | 8.350 | 54,428 | +0.02(+0.19%) |
Jun 13, 2025 | 8.320 | 8.360 | 8.320 | 8.334 | 70,800 | -0.02(-0.25%) |
Jun 12, 2025 | 8.355 | 8.376 | 8.337 | 8.355 | 96,768 | +0.01(+0.12%) |
Jun 11, 2025 | 8.365 | 8.378 | 8.335 | 8.345 | 52,215 | +0.01(+0.12%) |
Jun 10, 2025 | 8.325 | 8.375 | 8.315 | 8.335 | 54,708 | +0.01(+0.12%) |
Jun 09, 2025 | 8.315 | 8.355 | 8.306 | 8.325 | 65,761 | +0.01(+0.12%) |
Jun 06, 2025 | 8.306 | 8.335 | 8.266 | 8.315 | 65,502 | -0.01(-0.12%) |
Jun 05, 2025 | 8.345 | 8.345 | 8.276 | 8.325 | 105,462 | +0.01(+0.12%) |
Jun 04, 2025 | 8.395 | 8.395 | 8.286 | 8.315 | 104,747 | -0.07(-0.83%) |
Jun 03, 2025 | 8.404 | 8.414 | 8.365 | 8.385 | 79,407 | -0.00(-0.01%) |
Jun 02, 2025 | 8.385 | 8.404 | 8.373 | 8.385 | 99,163 | -0.01(-0.11%) |
May 30, 2025 | 8.395 | 8.404 | 8.355 | 8.395 | 81,700 | +0.05(+0.59%) |
May 29, 2025 | 8.325 | 8.385 | 8.296 | 8.345 | 67,127 | +0.02(+0.24%) |
May 28, 2025 | 8.325 | 8.325 | 8.256 | 8.325 | 76,843 | +0.03(+0.36%) |
May 27, 2025 | 8.276 | 8.325 | 8.276 | 8.296 | 43,148 | -0.02(-0.24%) |
May 23, 2025 | 8.207 | 8.345 | 8.207 | 8.315 | 91,021 | +0.11(+1.33%) |
May 22, 2025 | 8.266 | 8.281 | 8.118 | 8.207 | 84,741 | -0.05(-0.60%) |
May 21, 2025 | 8.306 | 8.354 | 8.226 | 8.256 | 69,078 | -0.05(-0.60%) |
May 20, 2025 | 8.306 | 8.359 | 8.286 | 8.306 | 82,204 | +0.00(+0.00%) |
May 19, 2025 | 8.325 | 8.325 | 8.286 | 8.306 | 50,797 | -0.02(-0.29%) |
May 16, 2025 | 8.355 | 8.355 | 8.276 | 8.330 | 77,673 | -0.02(-0.18%) |
May 15, 2025 | 8.315 | 8.354 | 8.266 | 8.345 | 89,295 | +0.06(+0.78%) |
May 14, 2025 | 8.349 | 8.349 | 8.252 | 8.281 | 108,951 | -0.05(-0.59%) |
May 13, 2025 | 8.330 | 8.349 | 8.232 | 8.330 | 112,811 | +0.04(+0.53%) |
May 12, 2025 | 8.261 | 8.359 | 8.222 | 8.286 | 98,349 | +0.06(+0.77%) |
May 09, 2025 | 8.252 | 8.252 | 8.173 | 8.222 | 58,292 | +0.00(+0.00%) |
May 08, 2025 | 8.222 | 8.261 | 8.197 | 8.222 | 30,488 | +0.00(+0.00%) |
May 07, 2025 | 8.124 | 8.291 | 8.115 | 8.222 | 74,467 | +0.08(+0.96%) |
May 06, 2025 | 8.164 | 8.172 | 8.085 | 8.144 | 42,773 | -0.02(-0.24%) |
May 05, 2025 | 8.154 | 8.212 | 8.135 | 8.164 | 67,311 | +0.02(+0.24%) |
May 02, 2025 | 8.320 | 8.320 | 8.124 | 8.144 | 129,132 | -0.18(-2.12%) |