Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	92.68	93.30	92.30	93.04	27,102	+0.78(+0.85%)
Jun 26, 2025	92.12	92.41	91.59	92.26	28,689	+0.59(+0.64%)
Jun 25, 2025	91.48	91.75	91.44	91.67	25,357	+0.61(+0.66%)
Jun 24, 2025	90.33	91.10	90.33	91.06	33,883	+1.73(+1.94%)
Jun 23, 2025	88.42	89.39	87.99	89.33	133,387	+0.81(+0.92%)
Jun 20, 2025	89.67	89.67	88.37	88.52	30,345	-0.60(-0.67%)
Jun 18, 2025	89.45	89.98	89.08	89.12	28,850	-0.43(-0.48%)
Jun 17, 2025	89.89	90.20	89.47	89.55	30,343	-0.81(-0.90%)
Jun 16, 2025	89.85	90.65	89.85	90.36	30,139	+1.15(+1.29%)
Jun 13, 2025	89.43	90.05	88.94	89.21	59,378	-1.65(-1.82%)
Jun 12, 2025	90.35	91.17	90.35	90.86	21,901	+0.01(+0.01%)
Jun 11, 2025	91.22	91.41	90.44	90.85	41,770	+0.00(+0.00%)
Jun 10, 2025	90.72	90.98	90.26	90.85	35,961	+0.28(+0.31%)
Jun 09, 2025	91.07	91.24	90.56	90.57	35,700	-0.14(-0.15%)
Jun 06, 2025	90.90	90.96	90.55	90.71	23,933	+0.37(+0.41%)
Jun 05, 2025	90.73	91.12	89.92	90.34	36,110	-0.09(-0.10%)
Jun 04, 2025	90.11	90.56	90.11	90.43	37,763	+0.45(+0.50%)
Jun 03, 2025	89.13	90.02	89.13	89.98	24,499	+0.99(+1.11%)
Jun 02, 2025	88.21	89.01	87.91	88.99	30,255	+0.40(+0.45%)
May 30, 2025	88.18	88.69	87.69	88.59	40,089	+0.21(+0.24%)
May 29, 2025	89.41	89.41	88.15	88.38	40,907	+0.13(+0.15%)
May 28, 2025	88.89	89.09	88.25	88.25	75,860	-0.47(-0.53%)
May 27, 2025	88.09	88.79	87.91	88.72	34,329	+1.81(+2.08%)
May 23, 2025	86.40	87.32	86.40	86.91	37,290	-0.90(-1.02%)
May 22, 2025	87.74	88.27	87.60	87.81	23,569	+0.28(+0.32%)
May 21, 2025	88.07	89.20	87.37	87.53	33,333	-1.30(-1.46%)
May 20, 2025	88.92	88.92	88.25	88.83	39,455	-0.45(-0.50%)
May 19, 2025	87.76	89.31	87.76	89.28	31,855	+0.23(+0.26%)
May 16, 2025	88.47	89.07	88.46	89.05	53,354	+0.72(+0.82%)
May 15, 2025	87.84	88.62	87.68	88.33	77,707	+0.34(+0.39%)
May 14, 2025	87.69	88.16	87.61	87.99	99,715	+0.76(+0.87%)
May 13, 2025	86.48	87.61	86.41	87.23	58,966	+1.14(+1.32%)
May 12, 2025	85.89	86.11	85.00	86.09	129,457	+2.76(+3.31%)
May 09, 2025	83.96	84.04	83.08	83.33	66,763	-0.29(-0.35%)
May 08, 2025	83.67	84.33	83.34	83.62	60,791	+0.80(+0.97%)
May 07, 2025	82.82	83.03	81.92	82.82	43,027	+0.24(+0.29%)
May 06, 2025	82.24	83.05	82.16	82.58	30,199	-0.77(-0.92%)
May 05, 2025	82.67	83.80	82.67	83.35	60,965	+0.05(+0.06%)
May 02, 2025	82.96	83.58	82.93	83.30	34,562	+1.55(+1.90%)
May 01, 2025	82.28	82.87	81.74	81.75	82,188	+1.11(+1.38%)
Apr 30, 2025	78.68	80.90	78.48	80.64	56,728	+0.20(+0.25%)
Apr 29, 2025	79.58	80.56	79.58	80.44	37,603	+0.68(+0.85%)
Apr 28, 2025	79.95	80.05	78.84	79.76	40,074	-0.25(-0.31%)
Apr 25, 2025	79.13	80.01	79.00	80.01	47,003	+0.98(+1.24%)
Apr 24, 2025	77.10	79.06	77.10	79.03	63,507	+2.37(+3.09%)
Apr 23, 2025	77.32	78.15	76.39	76.66	45,254	+1.57(+2.09%)
Apr 22, 2025	74.09	75.38	74.09	75.09	50,550	+1.87(+2.55%)
Apr 21, 2025	74.41	74.41	72.33	73.22	77,644	-2.07(-2.75%)
Apr 17, 2025	75.80	76.01	74.91	75.29	42,883	-0.09(-0.12%)
Apr 16, 2025	75.89	76.33	74.35	75.38	58,842	-1.99(-2.57%)
Apr 15, 2025	77.28	77.91	77.22	77.37	35,548	+0.10(+0.13%)
Apr 14, 2025	78.19	78.19	76.69	77.27	38,311	+0.62(+0.81%)
Apr 11, 2025	75.31	76.75	74.77	76.65	57,530	+1.32(+1.75%)
Apr 10, 2025	76.47	76.47	73.05	75.33	77,890	-2.85(-3.65%)
Apr 09, 2025	70.19	78.50	70.19	78.18	89,410	+7.64(+10.83%)
Apr 08, 2025	73.84	74.55	69.54	70.54	152,607	-0.69(-0.97%)
Apr 07, 2025	68.38	72.59	67.66	71.23	127,671	-0.08(-0.11%)
Apr 04, 2025	73.39	73.72	71.24	71.31	82,706	-4.32(-5.71%)
Apr 03, 2025	76.18	77.00	75.60	75.63	64,430	-3.88(-4.88%)
Apr 02, 2025	77.89	79.84	77.84	79.51	43,397	+0.62(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.