Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	31.23	31.80	30.98	31.41	504,519	+0.25(+0.80%)
Nov 20, 2024	30.79	31.18	30.55	31.16	566,931	+0.28(+0.91%)
Nov 19, 2024	30.35	31.02	30.35	30.88	468,402	+0.33(+1.08%)
Nov 18, 2024	30.20	30.73	30.20	30.55	438,103	+0.34(+1.13%)
Nov 15, 2024	30.55	30.58	29.96	30.21	633,501	-0.36(-1.18%)
Nov 14, 2024	31.20	31.26	30.35	30.57	804,373	-0.69(-2.21%)
Nov 13, 2024	31.88	31.91	31.26	31.26	499,532	-0.43(-1.36%)
Nov 12, 2024	31.05	31.70	30.89	31.69	918,604	-0.14(-0.44%)
Nov 11, 2024	31.68	32.14	31.52	31.83	481,984	+0.36(+1.14%)
Nov 08, 2024	30.60	31.71	30.54	31.47	827,836	+0.96(+3.15%)
Nov 07, 2024	31.16	31.24	30.41	30.51	1,143,127	+0.07(+0.23%)
Nov 06, 2024	27.93	30.89	27.93	30.44	1,191,131	+1.36(+4.68%)
Nov 05, 2024	28.44	29.12	28.35	29.08	722,294	+0.51(+1.79%)
Nov 04, 2024	28.39	28.84	28.35	28.57	572,384	+0.16(+0.56%)
Nov 01, 2024	28.45	28.67	28.32	28.41	546,655	+0.13(+0.46%)
Oct 31, 2024	28.49	28.75	28.27	28.28	382,045	-0.21(-0.74%)
Oct 30, 2024	28.27	29.18	28.21	28.49	388,251	+0.06(+0.21%)
Oct 29, 2024	28.30	28.62	28.18	28.43	486,784	+0.07(+0.25%)
Oct 28, 2024	28.18	28.50	28.12	28.36	429,417	+0.35(+1.25%)
Oct 25, 2024	27.89	28.22	27.88	28.01	407,719	+0.28(+1.01%)
Oct 24, 2024	27.92	27.98	27.43	27.73	326,320	-0.11(-0.40%)
Oct 23, 2024	27.84	28.08	27.63	27.84	514,591	-0.13(-0.46%)
Oct 22, 2024	27.47	27.98	27.45	27.97	462,967	+0.34(+1.23%)
Oct 21, 2024	28.11	28.13	27.62	27.63	483,101	-0.55(-1.95%)
Oct 18, 2024	28.37	28.37	27.98	28.18	409,732	-0.07(-0.25%)
Oct 17, 2024	28.29	28.29	27.89	28.25	967,171	-0.20(-0.70%)
Oct 16, 2024	28.12	28.59	28.12	28.45	657,469	+0.94(+3.42%)
Oct 15, 2024	27.88	28.37	27.48	27.51	710,644	-0.24(-0.86%)
Oct 14, 2024	27.47	27.79	27.19	27.75	517,571	+0.11(+0.40%)
Oct 11, 2024	27.38	27.70	27.26	27.64	431,430	+0.59(+2.18%)
Oct 10, 2024	27.19	27.23	26.84	27.05	556,563	-0.14(-0.51%)
Oct 09, 2024	27.21	27.47	27.07	27.19	447,597	-0.29(-1.06%)
Oct 08, 2024	27.37	27.64	27.23	27.48	431,926	+0.10(+0.37%)
Oct 07, 2024	26.97	27.46	26.92	27.38	432,665	+0.40(+1.48%)
Oct 04, 2024	27.82	27.82	26.97	26.98	497,132	-0.42(-1.53%)
Oct 03, 2024	27.42	27.64	27.20	27.40	1,306,222	-0.25(-0.90%)
Oct 02, 2024	28.11	28.24	27.53	27.65	599,374	-0.45(-1.60%)
Oct 01, 2024	28.42	28.55	27.65	28.10	567,948	-0.44(-1.54%)
Sep 30, 2024	28.45	29.01	28.44	28.54	560,974	+0.19(+0.67%)
Sep 27, 2024	28.44	28.71	28.23	28.35	445,411	+0.28(+1.00%)
Sep 26, 2024	28.37	28.47	27.87	28.07	396,736	+0.20(+0.72%)
Sep 25, 2024	28.42	28.48	27.84	27.87	485,713	-0.48(-1.69%)
Sep 24, 2024	28.00	28.47	27.96	28.35	426,601	+0.39(+1.39%)
Sep 23, 2024	27.98	28.17	27.82	27.96	561,968	+0.10(+0.36%)
Sep 20, 2024	28.04	28.28	27.85	27.86	3,288,800	-0.79(-2.76%)
Sep 19, 2024	28.55	28.90	28.45	28.65	797,268	+0.47(+1.67%)
Sep 18, 2024	28.14	28.87	28.03	28.18	602,918	+0.13(+0.46%)
Sep 17, 2024	28.22	28.54	27.88	28.05	621,707	-0.05(-0.18%)
Sep 16, 2024	27.90	28.19	27.85	28.10	980,740	+0.38(+1.37%)
Sep 13, 2024	27.40	27.77	27.31	27.72	538,764	+0.65(+2.42%)
Sep 12, 2024	26.84	27.10	26.50	27.07	524,830	+0.32(+1.19%)
Sep 11, 2024	26.91	26.91	25.98	26.75	615,053	-0.29(-1.07%)
Sep 10, 2024	27.07	27.20	26.69	27.04	566,128	-0.06(-0.22%)
Sep 09, 2024	26.68	27.39	26.67	27.09	623,963	+0.53(+1.99%)
Sep 06, 2024	26.66	26.84	26.46	26.57	331,885	-0.13(-0.49%)
Sep 05, 2024	27.12	27.12	26.48	26.70	351,214	-0.47(-1.72%)
Sep 04, 2024	27.04	27.37	27.00	27.16	531,677	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.