Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.8466	0.8600	0.8150	0.8380	940,556	+0.01(+1.29%)
Jun 17, 2025	0.8400	0.8500	0.8099	0.8273	1,506,230	+0.02(+2.17%)
Jun 16, 2025	0.8100	0.8237	0.7900	0.8097	985,925	+0.01(+1.84%)
Jun 13, 2025	0.8200	0.8206	0.7778	0.7951	1,639,606	+0.00(+0.13%)
Jun 12, 2025	0.8041	0.8312	0.7800	0.7941	1,680,423	-0.00(-0.15%)
Jun 11, 2025	0.8071	0.8186	0.7830	0.7953	675,733	-0.00(-0.14%)
Jun 10, 2025	0.8367	0.8420	0.7701	0.7964	1,519,624	-0.04(-4.61%)
Jun 09, 2025	0.8450	0.8688	0.8100	0.8349	1,498,010	-0.01(-1.05%)
Jun 06, 2025	0.8799	0.8799	0.7960	0.8438	2,295,109	+0.00(+0.21%)
Jun 05, 2025	0.8510	0.8648	0.8100	0.8420	3,413,010	+0.03(+4.30%)
Jun 04, 2025	0.7795	0.8169	0.7300	0.8073	3,169,214	+0.04(+5.60%)
Jun 03, 2025	0.6500	0.7699	0.6500	0.7645	4,845,659	+0.12(+18.71%)
Jun 02, 2025	0.6200	0.6668	0.6120	0.6440	3,159,294	+0.03(+4.21%)
May 30, 2025	0.5940	0.6180	0.5940	0.6180	906,472	+0.01(+1.54%)
May 29, 2025	0.6290	0.6290	0.5945	0.6086	1,371,482	-0.01(-0.99%)
May 28, 2025	0.6490	0.6490	0.5906	0.6147	2,427,519	-0.01(-1.57%)
May 27, 2025	0.6400	0.6668	0.6100	0.6245	2,958,402	-0.02(-2.47%)
May 23, 2025	0.5973	0.6433	0.5918	0.6403	1,698,623	+0.04(+7.23%)
May 22, 2025	0.5800	0.6000	0.5801	0.5971	845,751	+0.01(+0.88%)
May 21, 2025	0.5777	0.6068	0.5777	0.5919	1,083,760	+0.01(+2.58%)
May 20, 2025	0.6100	0.6100	0.5600	0.5770	1,288,034	-0.01(-2.20%)
May 19, 2025	0.6100	0.6140	0.5720	0.5900	882,475	-0.01(-1.81%)
May 16, 2025	0.5700	0.6009	0.5460	0.6009	6,722,796	+0.03(+5.11%)
May 15, 2025	0.5394	0.5747	0.5385	0.5717	1,282,998	+0.04(+6.60%)
May 14, 2025	0.5580	0.5581	0.5314	0.5363	947,901	-0.02(-3.80%)
May 13, 2025	0.5942	0.5999	0.5516	0.5575	1,203,540	-0.04(-6.05%)
May 12, 2025	0.6000	0.5970	0.5600	0.5934	1,665,292	-0.01(-1.66%)
May 09, 2025	0.5930	0.6137	0.5930	0.6034	1,207,562	+0.00(+0.63%)
May 08, 2025	0.6187	0.6233	0.5910	0.5996	406,141	-0.02(-2.61%)
May 07, 2025	0.6100	0.6361	0.5973	0.6157	2,104,057	-0.00(-0.40%)
May 06, 2025	0.5937	0.6200	0.5830	0.6182	1,017,363	+0.04(+7.10%)
May 05, 2025	0.5749	0.5963	0.5749	0.5772	998,689	-0.00(-0.36%)
May 02, 2025	0.5900	0.5990	0.5520	0.5793	1,444,350	-0.00(-0.17%)
May 01, 2025	0.6200	0.6200	0.5592	0.5803	1,276,957	-0.03(-5.15%)
Apr 30, 2025	0.6364	0.6367	0.6028	0.6118	1,763,198	-0.03(-4.09%)
Apr 29, 2025	0.6350	0.6500	0.6234	0.6379	925,648	+0.00(+0.46%)
Apr 28, 2025	0.6100	0.6375	0.6030	0.6350	938,080	+0.03(+5.13%)
Apr 25, 2025	0.6100	0.6232	0.5800	0.6040	897,351	-0.01(-1.93%)
Apr 24, 2025	0.6292	0.6398	0.5949	0.6159	813,131	-0.00(-0.55%)
Apr 23, 2025	0.6103	0.6250	0.5825	0.6193	1,579,025	+0.00(+0.36%)
Apr 22, 2025	0.6200	0.6534	0.4975	0.6171	2,453,345	+0.00(+0.73%)
Apr 21, 2025	0.6300	0.6399	0.5893	0.6126	1,383,679	+0.01(+1.26%)
Apr 17, 2025	0.6400	0.6400	0.5860	0.6050	1,219,857	-0.01(-2.36%)
Apr 16, 2025	0.6035	0.6492	0.5800	0.6196	3,287,548	+0.03(+5.64%)
Apr 15, 2025	0.5714	0.6122	0.5600	0.5865	1,479,852	+0.01(+1.56%)
Apr 14, 2025	0.5450	0.5864	0.5306	0.5775	2,753,649	+0.04(+7.56%)
Apr 11, 2025	0.5200	0.5500	0.5100	0.5369	2,357,342	+0.05(+9.57%)
Apr 10, 2025	0.4916	0.5084	0.4700	0.4900	1,062,849	+0.03(+6.04%)
Apr 09, 2025	0.4331	0.4845	0.4201	0.4621	1,756,325	+0.05(+11.43%)
Apr 08, 2025	0.4600	0.4756	0.4098	0.4147	863,548	-0.01(-2.47%)
Apr 07, 2025	0.4011	0.4814	0.3965	0.4252	1,428,560	+0.00(+0.50%)
Apr 04, 2025	0.4800	0.4800	0.4141	0.4231	1,537,990	-0.06(-12.35%)
Apr 03, 2025	0.4800	0.5099	0.4700	0.4827	1,151,756	-0.02(-3.94%)
Apr 02, 2025	0.5000	0.5118	0.4812	0.5025	449,011	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.