Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 10.50 | 10.50 | 10.36 | 10.36 | 223 | -0.14(-1.32%) |
Jul 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 26 | -0.06(-0.61%) |
Jul 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 7 | -0.05(-0.50%) |
Jul 22, 2024 | 10.62 | 10.62 | 10.56 | 10.61 | 955 | +0.15(+1.39%) |
Jul 19, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | +0.18(+1.73%) |
Jul 18, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 11 | -0.21(-1.97%) |
Jul 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 25 | -0.08(-0.79%) |
Jul 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 174 | +0.13(+1.27%) |
Jul 15, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 54 | -0.09(-0.85%) |
Jul 12, 2024 | 10.52 | 10.54 | 10.52 | 10.54 | 311 | +0.04(+0.40%) |
Jul 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 51 | +0.18(+1.77%) |
Jul 10, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 170 | +0.04(+0.44%) |
Jul 09, 2024 | 10.18 | 10.28 | 10.18 | 10.27 | 3,253 | -0.01(-0.06%) |
Jul 08, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 42 | -0.04(-0.41%) |
Jul 05, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | +0.13(+1.28%) |
Jul 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | -0.01(-0.06%) |
Jul 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 93 | +0.00(+0.01%) |
Jul 01, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 37 | -0.12(-1.20%) |
Jun 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | -0.08(-0.76%) |
Jun 27, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 103 | +0.05(+0.46%) |
Jun 26, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 15 | -0.02(-0.19%) |
Jun 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 39 | +0.04(+0.40%) |
Jun 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 6 | -0.10(-1.00%) |
Jun 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | -0.00(-0.02%) |
Jun 20, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 122 | +0.01(+0.13%) |
Jun 18, 2024 | 10.41 | 10.45 | 10.41 | 10.42 | 1,032 | -0.01(-0.11%) |
Jun 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 105 | -0.03(-0.28%) |
Jun 14, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | -0.07(-0.69%) |
Jun 13, 2024 | 10.56 | 10.56 | 10.53 | 10.53 | 500 | -0.11(-1.04%) |
Jun 12, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 50 | +0.11(+1.08%) |
Jun 11, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 44 | -0.03(-0.28%) |
Jun 10, 2024 | 10.49 | 10.56 | 10.49 | 10.56 | 494 | -0.03(-0.31%) |
Jun 07, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.06(-0.52%) |
Jun 06, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 13 | +0.01(+0.13%) |
Jun 05, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 7 | +0.16(+1.50%) |
Jun 04, 2024 | 10.29 | 10.47 | 10.29 | 10.47 | 344 | +0.08(+0.78%) |
Jun 03, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 180 | -0.03(-0.28%) |
May 31, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 179 | -0.10(-0.98%) |
May 30, 2024 | 10.56 | 10.56 | 10.53 | 10.53 | 319 | +0.01(+0.09%) |
May 29, 2024 | 10.68 | 10.68 | 10.52 | 10.52 | 1,028 | -0.11(-1.00%) |
May 28, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 684 | -0.14(-1.30%) |
May 24, 2024 | 10.74 | 10.76 | 10.74 | 10.76 | 319 | +0.13(+1.20%) |
May 23, 2024 | 10.70 | 10.70 | 10.63 | 10.63 | 964 | -0.14(-1.29%) |
May 22, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 90 | +0.07(+0.70%) |
May 21, 2024 | 10.64 | 10.72 | 10.64 | 10.70 | 1,636 | +0.04(+0.37%) |
May 20, 2024 | 10.53 | 10.66 | 10.53 | 10.66 | 1,518 | +0.00(+0.04%) |
May 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.48%) |
May 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | +0.04(+0.39%) |
May 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 75 | +0.24(+2.31%) |
May 14, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 189 | +0.11(+1.04%) |
May 13, 2024 | 10.40 | 10.40 | 10.32 | 10.32 | 641 | -0.09(-0.89%) |
May 10, 2024 | 10.42 | 10.42 | 10.41 | 10.41 | 550 | -0.00(-0.00%) |
May 09, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 12 | +0.05(+0.51%) |
May 08, 2024 | 10.35 | 10.37 | 10.35 | 10.36 | 1,201 | -0.12(-1.10%) |
May 07, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 2 | +0.05(+0.49%) |
May 06, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2 | +0.04(+0.35%) |
May 03, 2024 | 10.38 | 10.39 | 10.38 | 10.39 | 246 | +0.12(+1.20%) |
May 02, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 7 | -0.01(-0.12%) |