Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	12.30	12.32	11.77	12.25	2,789,707	+0.32(+2.68%)
Jul 01, 2025	11.49	12.35	11.33	11.93	2,516,269	+0.45(+3.92%)
Jun 30, 2025	11.56	11.64	11.46	11.48	2,595,911	-0.13(-1.12%)
Jun 27, 2025	11.76	11.76	11.44	11.61	4,490,837	+0.03(+0.26%)
Jun 26, 2025	11.50	11.77	11.26	11.58	2,632,407	+0.18(+1.58%)
Jun 25, 2025	11.98	11.98	11.34	11.40	2,903,189	-0.65(-5.39%)
Jun 24, 2025	11.88	12.29	11.79	12.05	2,858,856	+0.04(+0.33%)
Jun 23, 2025	13.09	13.14	11.94	12.01	3,421,047	-0.97(-7.47%)
Jun 20, 2025	13.25	13.30	12.91	12.98	4,667,050	-0.15(-1.14%)
Jun 18, 2025	13.51	13.73	13.12	13.13	1,962,982	-0.38(-2.81%)
Jun 17, 2025	13.44	13.79	13.25	13.51	2,671,124	+0.12(+0.90%)
Jun 16, 2025	13.57	13.63	13.23	13.39	2,650,198	-0.29(-2.12%)
Jun 13, 2025	13.46	13.75	13.10	13.68	4,364,230	+0.61(+4.67%)
Jun 12, 2025	13.11	13.21	12.74	13.07	2,616,191	-0.30(-2.24%)
Jun 11, 2025	12.94	13.55	12.66	13.37	4,372,995	+0.58(+4.53%)
Jun 10, 2025	12.51	13.05	12.29	12.79	3,153,884	+0.52(+4.24%)
Jun 09, 2025	12.52	12.55	12.23	12.27	3,300,142	-0.07(-0.57%)
Jun 06, 2025	12.08	12.50	12.08	12.34	1,997,390	+0.50(+4.22%)
Jun 05, 2025	12.07	12.14	11.75	11.84	3,301,552	-0.13(-1.08%)
Jun 04, 2025	12.44	12.64	11.79	11.97	2,507,628	-0.52(-4.14%)
Jun 03, 2025	11.85	12.57	11.58	12.49	2,929,525	+0.73(+6.25%)
Jun 02, 2025	11.89	12.07	11.47	11.75	2,904,232	+0.24(+2.07%)
May 30, 2025	11.85	11.88	11.48	11.51	2,958,498	-0.45(-3.74%)
May 29, 2025	11.83	12.01	11.67	11.96	4,929,039	+0.27(+2.29%)
May 28, 2025	11.80	11.92	11.55	11.69	3,250,606	-0.06(-0.51%)
May 27, 2025	11.82	11.86	11.43	11.75	2,253,787	+0.12(+1.02%)
May 23, 2025	11.22	11.66	11.18	11.63	2,570,730	+0.10(+0.86%)
May 22, 2025	11.10	11.61	10.87	11.53	2,453,529	+0.31(+2.74%)
May 21, 2025	11.61	11.64	11.21	11.22	1,309,379	-0.48(-4.07%)
May 20, 2025	11.89	11.92	11.65	11.70	1,849,317	-0.19(-1.59%)
May 19, 2025	11.83	11.91	11.69	11.89	2,388,412	-0.27(-2.21%)
May 16, 2025	12.16	12.20	11.86	12.16	2,860,019	+0.03(+0.25%)
May 15, 2025	12.17	12.17	11.81	12.13	2,533,571	-0.29(-2.32%)
May 14, 2025	12.44	12.59	12.33	12.42	2,770,583	-0.14(-1.11%)
May 13, 2025	12.69	12.79	12.44	12.56	1,795,701	-0.04(-0.32%)
May 12, 2025	12.95	13.26	12.53	12.59	2,357,339	+0.59(+4.88%)
May 09, 2025	12.17	12.36	11.91	12.01	1,684,902	+0.18(+1.51%)
May 08, 2025	11.41	12.06	11.34	11.83	2,750,108	+0.74(+6.72%)
May 07, 2025	11.20	11.22	10.94	11.09	3,071,731	-0.02(-0.18%)
May 06, 2025	11.55	11.64	11.11	11.11	2,834,101	-0.34(-2.95%)
May 05, 2025	11.80	11.92	11.43	11.44	3,296,351	-0.73(-6.04%)
May 02, 2025	12.11	12.32	11.85	12.18	2,752,171	+0.37(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.