Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	11.32	11.40	11.30	11.36	6,880,944	+0.01(+0.09%)
May 08, 2025	11.33	11.40	11.23	11.35	8,452,417	-0.06(-0.53%)
May 07, 2025	11.43	11.52	11.36	11.41	8,819,592	-0.05(-0.44%)
May 06, 2025	11.47	11.50	11.38	11.46	10,031,949	+0.10(+0.88%)
May 05, 2025	11.39	11.40	11.30	11.36	6,519,909	+0.05(+0.44%)
May 02, 2025	11.33	11.38	11.26	11.31	10,471,842	-0.14(-1.22%)
May 01, 2025	11.42	11.46	11.34	11.45	11,251,536	-0.09(-0.78%)
Apr 30, 2025	11.68	11.81	11.50	11.54	10,823,231	+0.00(+0.00%)
Apr 29, 2025	11.66	11.66	11.51	11.54	7,704,399	-0.06(-0.52%)
Apr 28, 2025	11.59	11.74	11.55	11.60	8,771,472	-0.01(-0.09%)
Apr 25, 2025	11.70	11.76	11.60	11.61	9,201,522	-0.09(-0.77%)
Apr 24, 2025	11.90	11.93	11.67	11.70	7,637,852	-0.23(-1.93%)
Apr 23, 2025	11.83	11.97	11.71	11.93	15,418,247	-0.20(-1.65%)
Apr 22, 2025	12.29	12.31	12.07	12.13	11,614,109	-0.30(-2.41%)
Apr 21, 2025	12.27	12.57	12.27	12.43	10,680,258	+0.27(+2.22%)
Apr 17, 2025	12.13	12.21	12.04	12.16	17,394,704	+0.01(+0.08%)
Apr 16, 2025	12.03	12.28	11.95	12.15	14,817,648	+0.27(+2.27%)
Apr 15, 2025	11.84	11.91	11.76	11.88	10,199,650	+0.02(+0.17%)
Apr 14, 2025	11.75	11.96	11.74	11.86	13,852,432	-0.11(-0.92%)
Apr 11, 2025	12.21	12.28	11.91	11.97	12,608,185	-0.21(-1.72%)
Apr 10, 2025	12.01	12.49	11.98	12.18	24,721,512	+0.43(+3.66%)
Apr 09, 2025	13.07	13.08	11.70	11.75	28,621,172	-1.24(-9.55%)
Apr 08, 2025	12.34	13.17	12.27	12.99	18,145,056	+0.20(+1.56%)
Apr 07, 2025	13.17	13.36	12.45	12.79	16,496,325	+0.04(+0.31%)
Apr 04, 2025	12.35	12.76	12.31	12.75	17,217,202	+0.71(+5.90%)
Apr 03, 2025	11.88	12.04	11.81	12.04	19,464,036	+0.57(+4.97%)
Apr 02, 2025	11.68	11.68	11.42	11.47	11,599,730	-0.08(-0.69%)
Apr 01, 2025	11.63	11.70	11.51	11.55	13,349,832	-0.04(-0.35%)
Mar 31, 2025	11.78	11.84	11.55	11.59	13,685,452	-0.06(-0.52%)
Mar 28, 2025	11.46	11.67	11.45	11.65	9,604,053	+0.23(+2.01%)
Mar 27, 2025	11.42	11.46	11.34	11.42	11,964,586	+0.05(+0.44%)
Mar 26, 2025	11.25	11.41	11.23	11.37	9,250,896	+0.12(+1.07%)
Mar 25, 2025	11.25	11.28	11.23	11.25	5,075,368	-0.03(-0.27%)
Mar 24, 2025	11.33	11.35	11.25	11.28	7,103,130	-0.19(-1.65%)
Mar 21, 2025	11.57	11.59	11.46	11.47	10,598,767	+0.00(+0.00%)
Mar 20, 2025	11.51	11.52	11.37	11.47	12,112,291	+0.03(+0.26%)
Mar 19, 2025	11.52	11.55	11.36	11.44	10,601,442	-0.12(-1.03%)
Mar 18, 2025	11.49	11.60	11.48	11.56	14,533,366	+0.13(+1.13%)
Mar 17, 2025	11.53	11.53	11.38	11.43	11,154,122	-0.09(-0.78%)
Mar 14, 2025	11.67	11.67	11.50	11.52	12,823,614	-0.23(-1.94%)
Mar 13, 2025	11.61	11.79	11.59	11.75	17,856,534	+0.15(+1.28%)
Mar 12, 2025	11.52	11.70	11.51	11.60	22,363,444	-0.05(-0.43%)
Mar 11, 2025	11.59	11.74	11.51	11.65	19,969,722	+0.09(+0.77%)
Mar 10, 2025	11.42	11.66	11.39	11.56	15,040,770	+0.30(+2.65%)
Mar 07, 2025	11.35	11.46	11.23	11.26	15,144,491	-0.04(-0.35%)
Mar 06, 2025	11.26	11.36	11.17	11.30	12,432,229	+0.20(+1.79%)
Mar 05, 2025	11.23	11.30	11.07	11.10	15,334,764	-0.13(-1.15%)
Mar 04, 2025	11.17	11.31	11.06	11.23	16,179,899	+0.14(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.