Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	42.64	42.80	42.49	42.63	797,778	+0.42(+1.00%)
Jun 05, 2025	42.24	42.44	41.95	42.21	1,024,570	+0.04(+0.09%)
Jun 04, 2025	42.22	42.41	42.15	42.17	760,064	+0.01(+0.02%)
Jun 03, 2025	41.50	42.21	41.50	42.16	1,266,289	+0.61(+1.47%)
Jun 02, 2025	41.65	41.71	41.04	41.55	749,265	+0.04(+0.10%)
May 30, 2025	41.45	41.64	41.12	41.51	666,989	-0.12(-0.29%)
May 29, 2025	41.89	41.96	41.29	41.63	905,291	+0.02(+0.05%)
May 28, 2025	42.21	42.23	41.52	41.61	1,222,460	-0.48(-1.14%)
May 27, 2025	41.67	42.12	41.44	42.09	1,243,792	+0.89(+2.16%)
May 23, 2025	40.64	41.36	40.61	41.20	860,366	+0.03(+0.07%)
May 22, 2025	41.09	41.43	40.88	41.17	840,133	-0.10(-0.24%)
May 21, 2025	41.69	41.98	41.23	41.27	722,206	-0.84(-1.99%)
May 20, 2025	42.13	42.34	41.98	42.11	538,113	-0.24(-0.57%)
May 19, 2025	41.84	42.40	41.81	42.35	539,873	-0.05(-0.12%)
May 16, 2025	42.08	42.42	41.82	42.40	701,186	+0.51(+1.22%)
May 15, 2025	41.63	41.98	41.59	41.89	737,799	+0.13(+0.31%)
May 14, 2025	41.88	41.99	41.68	41.76	760,504	-0.16(-0.38%)
May 13, 2025	41.66	42.29	41.66	41.92	3,443,115	+0.36(+0.87%)
May 12, 2025	41.71	41.81	41.22	41.56	4,345,891	+1.40(+3.49%)
May 09, 2025	40.17	40.28	39.85	40.16	1,109,979	+0.11(+0.27%)
May 08, 2025	39.69	40.42	39.60	40.05	869,006	+0.73(+1.86%)
May 07, 2025	39.44	39.55	39.09	39.32	787,995	+0.12(+0.31%)
May 06, 2025	39.19	39.52	39.09	39.20	646,717	-0.38(-0.96%)
May 05, 2025	39.37	39.87	39.28	39.58	967,755	-0.08(-0.20%)
May 02, 2025	39.33	39.89	39.24	39.66	1,942,248	+0.83(+2.14%)
May 01, 2025	38.63	39.26	38.56	38.83	905,778	+0.45(+1.17%)
Apr 30, 2025	37.63	38.46	37.38	38.38	1,982,124	+0.24(+0.63%)
Apr 29, 2025	37.81	38.30	37.61	38.14	542,804	+0.21(+0.55%)
Apr 28, 2025	38.01	38.30	37.57	37.93	795,181	-0.02(-0.05%)
Apr 25, 2025	37.84	38.09	37.71	37.95	500,148	-0.04(-0.11%)
Apr 24, 2025	36.87	38.10	36.81	37.99	778,512	+1.09(+2.95%)
Apr 23, 2025	37.32	38.01	36.77	36.90	851,432	+0.67(+1.85%)
Apr 22, 2025	35.81	36.38	35.66	36.23	3,658,175	+0.93(+2.63%)
Apr 21, 2025	35.96	35.96	34.93	35.30	1,046,826	-0.91(-2.51%)
Apr 17, 2025	36.12	36.53	35.98	36.21	1,502,684	+0.20(+0.56%)
Apr 16, 2025	36.23	36.48	35.59	36.01	790,635	-0.47(-1.29%)
Apr 15, 2025	36.53	36.99	36.40	36.48	577,601	-0.18(-0.49%)
Apr 14, 2025	36.82	36.95	36.26	36.66	940,713	+0.34(+0.94%)
Apr 11, 2025	35.64	36.52	35.24	36.32	1,276,042	+0.60(+1.68%)
Apr 10, 2025	35.97	36.19	34.64	35.72	1,974,379	-1.24(-3.35%)
Apr 09, 2025	33.40	37.17	33.34	36.96	1,323,281	+3.18(+9.41%)
Apr 08, 2025	35.38	35.58	33.22	33.78	5,272,069	-0.55(-1.60%)
Apr 07, 2025	33.31	35.31	32.65	34.33	2,218,480	-0.07(-0.20%)
Apr 04, 2025	34.79	35.02	33.54	34.40	2,791,960	-1.67(-4.63%)
Apr 03, 2025	36.97	37.10	36.03	36.07	2,351,037	-2.56(-6.63%)
Apr 02, 2025	37.53	38.72	37.38	38.63	821,748	+0.64(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.