Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 23.60 | 23.74 | 23.35 | 23.73 | 29,586 | +0.29(+1.26%) |
Oct 31, 2024 | 23.58 | 23.58 | 23.36 | 23.44 | 16,119 | +0.03(+0.15%) |
Oct 30, 2024 | 23.19 | 23.40 | 23.13 | 23.40 | 5,622 | +0.06(+0.26%) |
Oct 29, 2024 | 23.59 | 23.59 | 23.34 | 23.34 | 6,249 | -0.01(-0.04%) |
Oct 28, 2024 | 23.22 | 23.40 | 23.22 | 23.35 | 15,330 | +0.11(+0.48%) |
Oct 25, 2024 | 23.03 | 23.24 | 23.03 | 23.24 | 973 | +0.12(+0.53%) |
Oct 24, 2024 | 23.15 | 23.19 | 23.09 | 23.11 | 2,478 | -0.07(-0.28%) |
Oct 23, 2024 | 23.24 | 23.25 | 23.16 | 23.18 | 9,741 | +0.11(+0.46%) |
Oct 22, 2024 | 22.97 | 23.11 | 22.96 | 23.07 | 5,024 | +0.01(+0.06%) |
Oct 21, 2024 | 22.91 | 23.06 | 22.87 | 23.06 | 4,103 | +0.40(+1.75%) |
Oct 18, 2024 | 22.64 | 22.67 | 22.64 | 22.66 | 8,900 | -0.08(-0.34%) |
Oct 17, 2024 | 22.66 | 22.75 | 22.65 | 22.74 | 4,949 | +0.27(+1.19%) |
Oct 16, 2024 | 22.40 | 22.48 | 22.40 | 22.47 | 4,746 | -0.02(-0.08%) |
Oct 15, 2024 | 22.56 | 22.57 | 22.49 | 22.49 | 3,947 | -0.23(-1.01%) |
Oct 14, 2024 | 22.80 | 22.87 | 22.72 | 22.72 | 10,731 | +0.06(+0.26%) |
Oct 11, 2024 | 22.72 | 22.74 | 22.50 | 22.66 | 38,065 | -0.01(-0.03%) |
Oct 10, 2024 | 22.60 | 22.76 | 22.60 | 22.67 | 2,820 | +0.04(+0.17%) |
Oct 09, 2024 | 22.55 | 22.64 | 22.55 | 22.63 | 3,509 | +0.15(+0.66%) |
Oct 08, 2024 | 22.58 | 22.59 | 22.47 | 22.48 | 8,670 | -0.02(-0.08%) |
Oct 07, 2024 | 22.50 | 22.52 | 22.45 | 22.50 | 66,350 | +0.18(+0.81%) |
Oct 04, 2024 | 22.32 | 22.33 | 22.19 | 22.32 | 51,068 | +0.44(+2.01%) |
Oct 03, 2024 | 21.77 | 21.89 | 21.77 | 21.88 | 21,402 | +0.21(+0.97%) |
Oct 02, 2024 | 21.72 | 21.76 | 21.66 | 21.67 | 34,729 | +0.12(+0.56%) |
Oct 01, 2024 | 21.48 | 21.56 | 21.39 | 21.55 | 61,316 | -0.15(-0.69%) |
Sep 30, 2024 | 21.59 | 21.73 | 21.59 | 21.70 | 47,813 | +0.11(+0.51%) |
Sep 27, 2024 | 21.63 | 21.63 | 21.55 | 21.59 | 7,844 | -0.13(-0.60%) |
Sep 26, 2024 | 21.65 | 21.78 | 21.61 | 21.72 | 67,664 | +0.03(+0.14%) |
Sep 25, 2024 | 21.60 | 21.69 | 21.58 | 21.69 | 46,887 | +0.21(+0.99%) |
Sep 24, 2024 | 21.64 | 21.67 | 21.48 | 21.48 | 31,567 | -0.06(-0.29%) |
Sep 23, 2024 | 21.57 | 21.69 | 21.49 | 21.54 | 16,119 | +0.08(+0.37%) |
Sep 20, 2024 | 21.54 | 21.58 | 21.44 | 21.46 | 37,286 | -0.01(-0.03%) |
Sep 19, 2024 | 21.51 | 21.55 | 21.47 | 21.47 | 7,969 | +0.06(+0.29%) |
Sep 18, 2024 | 21.36 | 21.40 | 21.34 | 21.40 | 3,424 | +0.21(+1.00%) |
Sep 17, 2024 | 21.19 | 21.29 | 21.19 | 21.19 | 8,117 | +0.07(+0.34%) |
Sep 16, 2024 | 21.22 | 21.22 | 21.11 | 21.12 | 3,331 | -0.13(-0.62%) |
Sep 13, 2024 | 21.26 | 21.27 | 21.22 | 21.25 | 6,778 | -0.03(-0.15%) |
Sep 12, 2024 | 21.29 | 21.35 | 21.23 | 21.28 | 3,523 | +0.07(+0.34%) |
Sep 11, 2024 | 21.18 | 21.23 | 21.09 | 21.21 | 4,579 | +0.04(+0.20%) |
Sep 10, 2024 | 21.32 | 21.32 | 21.17 | 21.17 | 1,244 | -0.18(-0.85%) |
Sep 09, 2024 | 21.47 | 21.49 | 21.33 | 21.35 | 4,500 | -0.07(-0.33%) |
Sep 06, 2024 | 21.49 | 21.53 | 21.15 | 21.42 | 12,073 | -0.06(-0.28%) |
Sep 05, 2024 | 21.45 | 21.56 | 21.41 | 21.48 | 11,445 | -0.05(-0.23%) |
Sep 04, 2024 | 21.74 | 21.74 | 21.52 | 21.53 | 5,440 | -0.24(-1.08%) |