Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	50.34	50.60	49.23	50.01	892,406	-0.33(-0.66%)
Jul 02, 2025	46.00	51.10	45.62	50.34	2,632,699	+5.95(+13.40%)
Jul 01, 2025	45.80	45.92	43.43	44.39	1,363,929	-1.44(-3.14%)
Jun 30, 2025	44.21	47.03	44.05	45.83	2,494,712	+2.17(+4.97%)
Jun 27, 2025	42.58	44.13	42.27	43.66	1,208,696	+1.49(+3.53%)
Jun 26, 2025	41.53	42.70	41.11	42.17	1,059,130	+1.04(+2.53%)
Jun 25, 2025	42.56	42.67	40.80	41.13	1,187,395	-1.48(-3.47%)
Jun 24, 2025	44.21	44.37	42.37	42.61	877,690	-1.56(-3.53%)
Jun 23, 2025	43.53	44.51	43.18	44.17	1,274,962	+0.99(+2.29%)
Jun 20, 2025	47.30	47.46	43.14	43.18	2,543,085	-3.83(-8.15%)
Jun 18, 2025	46.58	47.73	46.14	47.01	821,262	+0.28(+0.60%)
Jun 17, 2025	46.80	47.97	46.10	46.73	668,630	-0.12(-0.26%)
Jun 16, 2025	47.50	47.50	46.07	46.85	721,113	+0.06(+0.13%)
Jun 13, 2025	46.03	47.15	45.77	46.79	798,230	-0.26(-0.55%)
Jun 12, 2025	47.46	47.91	46.68	47.05	522,773	-1.11(-2.30%)
Jun 11, 2025	47.70	48.22	46.81	48.16	600,208	+0.64(+1.35%)
Jun 10, 2025	48.80	48.86	46.99	47.52	805,567	-0.74(-1.53%)
Jun 09, 2025	47.75	48.88	46.14	48.26	965,886	+0.82(+1.73%)
Jun 06, 2025	47.42	48.22	47.15	47.44	551,097	+0.85(+1.82%)
Jun 05, 2025	47.66	48.12	46.56	46.59	972,777	-0.77(-1.63%)
Jun 04, 2025	46.20	47.82	46.18	47.36	694,697	+1.30(+2.82%)
Jun 03, 2025	44.93	46.34	43.60	46.06	689,879	+0.96(+2.13%)
Jun 02, 2025	46.41	47.11	44.44	45.10	985,034	-0.35(-0.77%)
May 30, 2025	45.56	45.70	44.81	45.45	1,094,062	-0.86(-1.86%)
May 29, 2025	46.82	47.15	45.90	46.31	800,086	-0.35(-0.75%)
May 28, 2025	47.91	48.27	46.63	46.66	810,052	-1.62(-3.36%)
May 27, 2025	45.98	48.68	45.88	48.28	979,697	+2.99(+6.60%)
May 23, 2025	44.47	45.72	44.37	45.29	685,210	+0.48(+1.07%)
May 22, 2025	47.45	47.45	44.72	44.81	1,094,144	-3.15(-6.57%)
May 21, 2025	47.81	48.73	47.44	47.96	1,086,059	-0.31(-0.64%)
May 20, 2025	48.00	48.44	47.38	48.27	697,208	+0.37(+0.77%)
May 19, 2025	47.77	48.22	46.94	47.90	728,911	-0.73(-1.50%)
May 16, 2025	46.58	48.77	46.29	48.63	972,008	+1.76(+3.76%)
May 15, 2025	46.62	47.49	46.08	46.87	759,425	-0.49(-1.03%)
May 14, 2025	48.18	48.41	46.13	47.36	820,327	-1.01(-2.09%)
May 13, 2025	46.49	49.49	46.46	48.37	1,197,649	+2.10(+4.54%)
May 12, 2025	46.69	47.89	45.41	46.27	1,010,721	+0.94(+2.07%)
May 09, 2025	45.05	45.35	44.00	45.33	652,313	+0.04(+0.09%)
May 08, 2025	45.70	45.95	44.51	45.29	1,085,700	-0.55(-1.20%)
May 07, 2025	47.17	47.50	45.00	45.84	887,653	-1.76(-3.70%)
May 06, 2025	47.35	47.79	45.27	47.60	675,911	+0.30(+0.63%)
May 05, 2025	46.93	47.50	46.43	47.30	498,406	-0.01(-0.02%)
May 02, 2025	46.32	48.20	45.24	47.31	887,158	+1.98(+4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.