Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.01 | 10.20 | 9.950 | 10.02 | 24,619 | +0.06(+0.60%) |
May 02, 2024 | 9.860 | 10.04 | 9.850 | 9.960 | 15,448 | +0.11(+1.12%) |
May 01, 2024 | 9.840 | 9.941 | 9.800 | 9.850 | 23,832 | +0.02(+0.20%) |
Apr 30, 2024 | 9.880 | 9.900 | 9.710 | 9.830 | 59,350 | +0.00(+0.00%) |
Apr 29, 2024 | 9.810 | 9.940 | 9.810 | 9.830 | 15,477 | +0.08(+0.82%) |
Apr 26, 2024 | 10.03 | 10.04 | 9.750 | 9.750 | 20,797 | -0.15(-1.52%) |
Apr 25, 2024 | 9.900 | 9.990 | 9.850 | 9.900 | 31,849 | -0.10(-1.00%) |
Apr 24, 2024 | 9.950 | 10.07 | 9.931 | 10.00 | 27,267 | +0.03(+0.30%) |
Apr 23, 2024 | 9.810 | 10.09 | 9.810 | 9.970 | 50,496 | +0.14(+1.42%) |
Apr 22, 2024 | 9.980 | 10.03 | 9.830 | 9.830 | 20,173 | -0.12(-1.21%) |
Apr 19, 2024 | 9.960 | 10.01 | 9.930 | 9.950 | 18,420 | +0.00(+0.00%) |
Apr 18, 2024 | 10.04 | 10.08 | 9.930 | 9.950 | 18,757 | -0.09(-0.90%) |
Apr 17, 2024 | 10.02 | 10.16 | 10.00 | 10.04 | 17,390 | +0.04(+0.40%) |
Apr 16, 2024 | 10.00 | 10.12 | 9.940 | 10.00 | 19,272 | +0.00(+0.00%) |
Apr 15, 2024 | 10.18 | 10.20 | 9.950 | 10.00 | 31,198 | -0.21(-2.06%) |
Apr 12, 2024 | 10.05 | 10.39 | 10.05 | 10.21 | 17,698 | -0.07(-0.68%) |
Apr 11, 2024 | 10.34 | 10.34 | 10.20 | 10.28 | 16,597 | -0.12(-1.15%) |
Apr 10, 2024 | 10.10 | 10.44 | 9.900 | 10.40 | 107,634 | +0.24(+2.36%) |
Apr 09, 2024 | 10.31 | 10.31 | 10.13 | 10.16 | 55,763 | -0.08(-0.78%) |
Apr 08, 2024 | 10.27 | 10.30 | 10.12 | 10.24 | 13,698 | -0.06(-0.58%) |
Apr 05, 2024 | 10.26 | 10.40 | 10.15 | 10.30 | 100,996 | -0.04(-0.39%) |
Apr 04, 2024 | 10.22 | 10.48 | 10.22 | 10.34 | 31,450 | +0.09(+0.88%) |
Apr 03, 2024 | 10.27 | 10.37 | 10.21 | 10.25 | 121,161 | +0.02(+0.20%) |
Apr 02, 2024 | 10.37 | 10.37 | 10.16 | 10.23 | 98,245 | -0.18(-1.78%) |
Apr 01, 2024 | 9.860 | 10.52 | 9.800 | 10.41 | 84,809 | +0.65(+6.71%) |
Mar 28, 2024 | 10.44 | 10.52 | 9.690 | 9.760 | 106,687 | -0.64(-6.15%) |
Mar 27, 2024 | 10.26 | 10.40 | 10.23 | 10.40 | 38,364 | +0.16(+1.56%) |
Mar 26, 2024 | 10.25 | 10.25 | 10.15 | 10.24 | 19,029 | -0.01(-0.10%) |
Mar 25, 2024 | 10.51 | 10.55 | 10.25 | 10.25 | 29,729 | -0.23(-2.19%) |
Mar 22, 2024 | 10.60 | 10.63 | 10.47 | 10.48 | 25,113 | -0.15(-1.41%) |
Mar 21, 2024 | 10.46 | 10.65 | 10.44 | 10.63 | 25,052 | +0.15(+1.43%) |
Mar 20, 2024 | 10.62 | 10.71 | 10.43 | 10.48 | 33,429 | -0.14(-1.32%) |
Mar 19, 2024 | 10.56 | 10.70 | 10.55 | 10.62 | 28,708 | +0.11(+1.05%) |
Mar 18, 2024 | 10.45 | 10.67 | 10.44 | 10.51 | 23,554 | +0.13(+1.25%) |
Mar 15, 2024 | 10.33 | 10.45 | 10.30 | 10.38 | 37,990 | -0.01(-0.10%) |
Mar 14, 2024 | 10.50 | 10.50 | 10.25 | 10.39 | 17,902 | -0.06(-0.57%) |
Mar 13, 2024 | 10.51 | 10.60 | 10.44 | 10.45 | 32,870 | -0.50(-4.57%) |
Mar 12, 2024 | 11.20 | 11.20 | 10.86 | 10.95 | 72,130 | -0.25(-2.23%) |
Mar 11, 2024 | 11.28 | 11.44 | 11.20 | 11.20 | 51,211 | -0.05(-0.44%) |
Mar 08, 2024 | 11.22 | 11.36 | 11.22 | 11.25 | 41,238 | +0.03(+0.27%) |
Mar 07, 2024 | 11.19 | 11.38 | 11.10 | 11.22 | 62,582 | +0.07(+0.63%) |
Mar 06, 2024 | 11.11 | 11.27 | 11.10 | 11.15 | 44,266 | +0.07(+0.63%) |
Mar 05, 2024 | 10.98 | 11.21 | 10.98 | 11.08 | 83,934 | +0.13(+1.19%) |
Mar 04, 2024 | 10.81 | 11.15 | 10.81 | 10.95 | 94,504 | -0.09(-0.77%) |