Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.27	37.35	35.68	36.71	271,031	+0.98(+2.74%)
Nov 20, 2024	35.54	35.76	34.66	35.73	214,430	+0.38(+1.07%)
Nov 19, 2024	35.13	35.53	34.76	35.35	284,981	+0.54(+1.55%)
Nov 18, 2024	34.88	35.23	34.33	34.81	194,510	+0.11(+0.32%)
Nov 15, 2024	35.13	35.52	34.27	34.70	331,395	-0.77(-2.17%)
Nov 14, 2024	39.50	39.50	35.06	35.47	554,099	-3.82(-9.72%)
Nov 13, 2024	39.37	40.63	39.18	39.29	254,147	+0.51(+1.32%)
Nov 12, 2024	40.14	40.46	38.04	38.78	325,754	-1.50(-3.72%)
Nov 11, 2024	40.13	40.74	39.97	40.28	362,456	+1.18(+3.02%)
Nov 08, 2024	36.44	39.72	36.39	39.10	752,650	+3.91(+11.11%)
Nov 07, 2024	36.50	36.50	34.92	35.19	388,130	-0.73(-2.03%)
Nov 06, 2024	36.59	36.59	34.40	35.92	773,561	+3.12(+9.51%)
Nov 05, 2024	31.98	32.83	31.83	32.80	227,550	+1.12(+3.54%)
Nov 04, 2024	31.72	32.22	31.41	31.68	172,314	+0.12(+0.38%)
Nov 01, 2024	32.05	32.61	31.50	31.56	207,752	+0.08(+0.25%)
Oct 31, 2024	32.75	32.87	31.39	31.48	493,793	-1.96(-5.86%)
Oct 30, 2024	33.30	34.21	33.10	33.44	172,378	-0.13(-0.39%)
Oct 29, 2024	34.15	34.15	33.43	33.57	445,428	-0.84(-2.44%)
Oct 28, 2024	35.25	35.40	34.40	34.41	271,239	-0.74(-2.11%)
Oct 25, 2024	35.66	35.99	34.76	35.15	206,569	+0.27(+0.77%)
Oct 24, 2024	35.60	36.02	34.86	34.88	380,750	-1.22(-3.38%)
Oct 23, 2024	36.02	36.85	35.73	36.10	464,447	+0.26(+0.73%)
Oct 22, 2024	38.53	38.63	35.25	35.84	699,052	-3.83(-9.65%)
Oct 21, 2024	39.63	40.04	38.78	39.67	338,261	+0.51(+1.30%)
Oct 18, 2024	39.37	39.63	38.69	39.16	148,341	-0.04(-0.10%)
Oct 17, 2024	39.29	39.69	38.93	39.20	117,232	+0.13(+0.33%)
Oct 16, 2024	37.99	39.10	37.80	39.07	179,542	+1.27(+3.36%)
Oct 15, 2024	38.83	39.00	37.56	37.80	208,684	-0.69(-1.79%)
Oct 14, 2024	37.72	38.51	37.59	38.49	208,956	+0.71(+1.88%)
Oct 11, 2024	36.23	37.78	36.23	37.78	169,025	+1.78(+4.94%)
Oct 10, 2024	36.73	36.73	35.61	36.00	205,778	-1.14(-3.07%)
Oct 09, 2024	36.45	37.31	36.09	37.14	136,276	+0.38(+1.03%)
Oct 08, 2024	37.13	37.38	36.58	36.76	211,679	+0.01(+0.03%)
Oct 07, 2024	36.96	37.42	36.26	36.75	214,378	-0.33(-0.89%)
Oct 04, 2024	36.80	37.09	35.96	37.08	216,868	+1.00(+2.77%)
Oct 03, 2024	36.90	36.99	35.88	36.08	269,555	-0.82(-2.22%)
Oct 02, 2024	37.30	37.54	36.40	36.90	415,757	+0.06(+0.16%)
Oct 01, 2024	35.30	37.43	34.58	36.84	754,214	+1.18(+3.31%)
Sep 30, 2024	34.82	35.66	34.28	35.66	197,159	+0.77(+2.21%)
Sep 27, 2024	34.48	35.05	34.28	34.89	153,847	+0.53(+1.54%)
Sep 26, 2024	35.21	35.32	34.29	34.36	307,130	-0.65(-1.86%)
Sep 25, 2024	35.30	35.68	34.78	35.01	150,894	-0.19(-0.54%)
Sep 24, 2024	35.61	35.61	34.59	35.20	245,623	-0.36(-1.01%)
Sep 23, 2024	34.68	35.76	34.33	35.56	257,345	+1.18(+3.43%)
Sep 20, 2024	33.78	34.48	33.37	34.38	145,657	+0.43(+1.27%)
Sep 19, 2024	34.20	34.26	33.21	33.95	128,260	+0.98(+2.97%)
Sep 18, 2024	33.01	34.19	32.75	32.97	196,140	+0.11(+0.33%)
Sep 17, 2024	32.94	33.18	32.24	32.86	113,312	-0.30(-0.90%)
Sep 16, 2024	33.09	33.70	32.11	33.16	119,447	+0.40(+1.22%)
Sep 13, 2024	31.69	33.18	31.68	32.76	229,149	+0.81(+2.53%)
Sep 12, 2024	30.66	32.04	30.66	31.95	184,090	+1.23(+4.00%)
Sep 11, 2024	30.42	30.83	28.74	30.72	199,864	-0.05(-0.16%)
Sep 10, 2024	31.55	31.55	30.19	30.77	130,114	-0.45(-1.44%)
Sep 09, 2024	30.28	31.51	30.28	31.22	206,024	+1.93(+6.58%)
Sep 06, 2024	30.88	31.34	29.14	29.30	182,836	-1.55(-5.02%)
Sep 05, 2024	31.66	31.89	30.18	30.84	126,232	-0.92(-2.89%)
Sep 04, 2024	30.91	32.07	30.77	31.76	131,666	+0.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.