Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.060	6.220	5.920	6.170	999,100	+0.13(+2.15%)
May 28, 2020	6.720	6.860	6.020	6.040	1,241,810	-0.66(-9.85%)
May 27, 2020	6.750	6.880	6.240	6.700	1,661,051	+0.21(+3.24%)
May 26, 2020	6.250	6.638	6.140	6.490	1,664,363	+0.44(+7.27%)
May 22, 2020	6.160	6.180	5.830	6.050	1,190,500	-0.05(-0.82%)
May 21, 2020	5.660	6.145	5.620	6.100	1,974,959	+0.35(+6.09%)
May 20, 2020	5.360	5.750	5.330	5.750	1,749,263	+0.54(+10.36%)
May 19, 2020	5.450	5.610	5.090	5.210	1,345,064	-0.33(-5.96%)
May 18, 2020	5.520	5.780	5.330	5.540	1,848,161	+0.25(+4.73%)
May 15, 2020	4.860	5.450	4.770	5.290	1,965,500	+0.36(+7.30%)
May 14, 2020	5.020	5.048	4.550	4.930	1,658,083	-0.01(-0.20%)
May 13, 2020	5.240	5.300	4.750	4.940	1,649,111	-0.34(-6.44%)
May 12, 2020	5.810	5.855	5.240	5.280	2,046,710	-0.52(-8.97%)
May 11, 2020	6.000	6.080	5.700	5.800	2,103,397	-0.24(-3.97%)
May 08, 2020	5.750	6.870	5.750	6.040	6,045,600	+0.47(+8.44%)
May 07, 2020	6.410	6.743	5.550	5.570	8,176,268	-1.34(-19.39%)
May 06, 2020	5.300	7.400	5.025	6.910	21,819,460	+2.39(+52.88%)
May 05, 2020	4.780	4.830	4.450	4.520	1,732,490	-0.43(-8.69%)
May 04, 2020	4.800	4.960	4.620	4.950	733,721	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.