Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.590	7.720	7.230	7.390	1,112,600	-0.29(-3.78%)
Oct 29, 2020	7.650	7.800	7.550	7.680	642,676	+0.08(+1.05%)
Oct 28, 2020	7.710	7.940	7.560	7.600	1,117,991	-0.41(-5.12%)
Oct 27, 2020	8.260	8.300	7.870	8.010	861,940	-0.30(-3.61%)
Oct 26, 2020	8.800	8.920	8.161	8.310	897,337	-0.64(-7.15%)
Oct 23, 2020	8.880	9.310	8.780	8.950	970,900	+0.13(+1.47%)
Oct 22, 2020	8.440	8.920	8.430	8.820	906,603	+0.39(+4.63%)
Oct 21, 2020	8.640	8.710	8.140	8.430	1,373,674	-0.22(-2.54%)
Oct 20, 2020	8.580	8.860	8.370	8.650	1,306,845	+0.13(+1.53%)
Oct 19, 2020	9.200	9.220	8.510	8.520	1,597,056	-0.69(-7.49%)
Oct 16, 2020	10.03	10.15	9.150	9.210	3,265,500	-0.85(-8.45%)
Oct 15, 2020	9.300	10.10	8.940	10.06	10,935,327	+2.05(+25.59%)
Oct 14, 2020	8.270	8.550	8.010	8.010	736,202	-0.29(-3.49%)
Oct 13, 2020	8.320	8.420	8.180	8.300	458,815	-0.14(-1.66%)
Oct 12, 2020	8.730	8.860	8.420	8.440	602,480	-0.22(-2.54%)
Oct 09, 2020	9.000	9.050	8.570	8.660	632,700	-0.25(-2.81%)
Oct 08, 2020	8.890	9.030	8.760	8.910	408,522	+0.16(+1.83%)
Oct 07, 2020	8.810	8.950	8.650	8.750	649,449	+0.05(+0.57%)
Oct 06, 2020	9.100	9.160	8.690	8.700	754,799	-0.23(-2.58%)
Oct 05, 2020	8.700	8.990	8.670	8.930	511,168	+0.32(+3.72%)
Oct 02, 2020	8.420	8.720	8.240	8.610	788,800	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.