Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.220 | 2.263 | 2.200 | 2.200 | 1,737 | -0.03(-1.35%) |
Apr 27, 2023 | 2.230 | 2.230 | 2.200 | 2.230 | 4,419 | +0.00(+0.00%) |
Apr 26, 2023 | 2.250 | 2.280 | 2.230 | 2.230 | 6,348 | -0.02(-0.89%) |
Apr 25, 2023 | 2.280 | 2.310 | 2.250 | 2.250 | 5,537 | -0.04(-1.75%) |
Apr 24, 2023 | 2.280 | 2.340 | 2.280 | 2.290 | 2,382 | -0.01(-0.43%) |
Apr 21, 2023 | 2.290 | 2.340 | 2.290 | 2.300 | 3,714 | -0.01(-0.43%) |
Apr 20, 2023 | 2.310 | 2.330 | 2.300 | 2.310 | 3,527 | +0.01(+0.43%) |
Apr 19, 2023 | 2.330 | 2.335 | 2.300 | 2.300 | 1,410 | -0.07(-2.95%) |
Apr 18, 2023 | 2.300 | 2.480 | 2.300 | 2.370 | 2,111 | +0.07(+3.04%) |
Apr 17, 2023 | 2.310 | 2.310 | 2.300 | 2.300 | 612 | -0.03(-1.29%) |
Apr 14, 2023 | 2.350 | 2.400 | 2.310 | 2.330 | 997 | -0.04(-1.69%) |
Apr 13, 2023 | 2.310 | 2.380 | 2.310 | 2.370 | 694 | -0.01(-0.46%) |
Apr 12, 2023 | 2.340 | 2.381 | 2.300 | 2.381 | 988 | +0.04(+1.75%) |
Apr 11, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 1,828 | +0.05(+2.18%) |
Apr 10, 2023 | 2.280 | 2.290 | 2.280 | 2.290 | 665 | +0.01(+0.44%) |
Apr 06, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 376 | +0.00(+0.00%) |
Apr 05, 2023 | 2.280 | 2.284 | 2.280 | 2.280 | 3,332 | -0.06(-2.56%) |
Apr 04, 2023 | 2.340 | 2.350 | 2.340 | 2.340 | 3,179 | -0.06(-2.50%) |
Apr 03, 2023 | 2.400 | 2.428 | 2.400 | 2.400 | 803 | +0.00(+0.00%) |
Mar 31, 2023 | 2.360 | 2.441 | 2.400 | 2.400 | 824 | +0.02(+0.84%) |
Mar 30, 2023 | 2.410 | 2.430 | 2.380 | 2.380 | 4,779 | -0.06(-2.26%) |
Mar 29, 2023 | 2.440 | 2.440 | 2.390 | 2.435 | 2,033 | -0.00(-0.20%) |
Mar 28, 2023 | 2.490 | 2.500 | 2.390 | 2.440 | 6,042 | +0.05(+2.09%) |
Mar 27, 2023 | 2.390 | 2.390 | 2.380 | 2.390 | 1,219 | -0.01(-0.42%) |
Mar 24, 2023 | 2.410 | 2.430 | 2.390 | 2.400 | 2,504 | +0.00(+0.00%) |
Mar 23, 2023 | 2.400 | 2.410 | 2.390 | 2.400 | 3,655 | -0.02(-0.83%) |
Mar 22, 2023 | 2.410 | 2.460 | 2.390 | 2.420 | 2,163 | -0.04(-1.63%) |
Mar 21, 2023 | 2.410 | 2.460 | 2.400 | 2.460 | 1,923 | +0.04(+1.65%) |
Mar 20, 2023 | 2.380 | 2.420 | 2.380 | 2.420 | 5,230 | +0.02(+0.83%) |
Mar 17, 2023 | 2.400 | 2.410 | 2.360 | 2.400 | 1,418 | -0.05(-2.04%) |
Mar 16, 2023 | 2.400 | 2.470 | 2.400 | 2.450 | 6,558 | +0.01(+0.41%) |
Mar 15, 2023 | 2.450 | 2.450 | 2.400 | 2.440 | 4,610 | +0.02(+0.83%) |
Mar 14, 2023 | 2.460 | 2.489 | 2.420 | 2.420 | 1,857 | -0.01(-0.41%) |
Mar 13, 2023 | 2.460 | 2.480 | 2.430 | 2.430 | 853 | -0.07(-2.80%) |
Mar 10, 2023 | 2.470 | 2.500 | 2.470 | 2.500 | 1,665 | +0.02(+0.81%) |
Mar 09, 2023 | 2.470 | 2.515 | 2.470 | 2.480 | 16,532 | -0.02(-0.80%) |
Mar 08, 2023 | 2.480 | 2.560 | 2.480 | 2.500 | 1,508 | +0.00(+0.00%) |
Mar 07, 2023 | 2.510 | 2.530 | 2.500 | 2.500 | 12,447 | -0.02(-0.79%) |
Mar 06, 2023 | 2.600 | 2.600 | 2.520 | 2.520 | 2,171 | -0.11(-4.18%) |
Mar 03, 2023 | 2.600 | 2.690 | 2.580 | 2.630 | 11,487 | +0.03(+1.15%) |
Mar 02, 2023 | 2.640 | 2.728 | 2.600 | 2.600 | 4,275 | -0.09(-3.35%) |
Mar 01, 2023 | 2.710 | 2.710 | 2.640 | 2.690 | 5,034 | +0.00(+0.00%) |
Feb 28, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 238 | +0.00(+0.00%) |
Feb 27, 2023 | 2.810 | 2.810 | 2.690 | 2.690 | 7,674 | -0.13(-4.61%) |
Feb 24, 2023 | 2.880 | 2.880 | 2.800 | 2.820 | 5,685 | -0.11(-3.75%) |
Feb 23, 2023 | 2.920 | 2.970 | 2.870 | 2.930 | 11,767 | +0.02(+0.69%) |
Feb 22, 2023 | 2.970 | 3.001 | 2.910 | 2.910 | 6,154 | -0.11(-3.64%) |
Feb 21, 2023 | 3.050 | 3.050 | 3.000 | 3.020 | 13,288 | -0.06(-1.95%) |
Feb 17, 2023 | 3.040 | 3.080 | 3.010 | 3.080 | 15,399 | +0.03(+0.98%) |
Feb 16, 2023 | 3.040 | 3.090 | 3.040 | 3.050 | 9,907 | -0.09(-3.02%) |
Feb 15, 2023 | 3.100 | 3.145 | 3.100 | 3.145 | 854 | -0.01(-0.16%) |
Feb 14, 2023 | 3.160 | 3.160 | 3.103 | 3.150 | 1,411 | +0.02(+0.64%) |
Feb 13, 2023 | 3.140 | 3.140 | 3.130 | 3.130 | 3,186 | -0.04(-1.26%) |
Feb 10, 2023 | 3.140 | 3.217 | 3.140 | 3.170 | 5,733 | +0.02(+0.72%) |
Feb 09, 2023 | 3.160 | 3.200 | 3.140 | 3.147 | 6,720 | +0.01(+0.23%) |
Feb 08, 2023 | 3.390 | 3.390 | 3.140 | 3.140 | 6,352 | -0.14(-4.27%) |
Feb 07, 2023 | 3.300 | 3.340 | 3.250 | 3.280 | 4,598 | +0.13(+4.12%) |
Feb 06, 2023 | 3.300 | 3.385 | 3.000 | 3.150 | 37,375 | -0.25(-7.35%) |
Feb 03, 2023 | 2.810 | 3.438 | 2.810 | 3.400 | 47,197 | +0.59(+21.00%) |
Feb 02, 2023 | 2.770 | 2.821 | 2.770 | 2.810 | 925 | +0.04(+1.44%) |