Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4099	0.4198	0.4000	0.4170	371,625	+0.01(+2.94%)
Feb 13, 2025	0.4186	0.4268	0.4002	0.4051	606,413	-0.01(-2.53%)
Feb 12, 2025	0.3734	0.4187	0.3610	0.4156	444,956	+0.04(+11.27%)
Feb 11, 2025	0.3640	0.3751	0.3331	0.3735	650,758	+0.01(+3.87%)
Feb 10, 2025	0.3702	0.3789	0.3490	0.3596	488,498	-0.02(-5.09%)
Feb 07, 2025	0.3990	0.3990	0.3611	0.3789	473,788	-0.01(-3.61%)
Feb 06, 2025	0.3970	0.3999	0.3840	0.3931	321,239	-0.01(-1.48%)
Feb 05, 2025	0.3993	0.3993	0.3701	0.3990	271,205	+0.02(+4.04%)
Feb 04, 2025	0.3851	0.3898	0.3701	0.3835	178,148	+0.01(+1.81%)
Feb 03, 2025	0.3900	0.3914	0.3611	0.3767	410,718	-0.01(-3.16%)
Jan 31, 2025	0.4045	0.4100	0.3812	0.3890	318,460	-0.01(-2.63%)
Jan 30, 2025	0.3997	0.4065	0.3750	0.3995	207,216	+0.01(+3.66%)
Jan 29, 2025	0.4221	0.4473	0.3650	0.3854	1,359,368	-0.05(-11.40%)
Jan 28, 2025	0.4438	0.4449	0.4202	0.4350	287,021	-0.01(-2.92%)
Jan 27, 2025	0.4199	0.4590	0.4000	0.4481	1,349,837	+0.03(+7.95%)
Jan 24, 2025	0.3999	0.4200	0.3802	0.4151	1,423,313	+0.02(+6.08%)
Jan 23, 2025	0.4080	0.4080	0.3821	0.3913	685,323	-0.02(-3.79%)
Jan 22, 2025	0.3937	0.4099	0.3824	0.4067	499,933	+0.01(+3.30%)
Jan 21, 2025	0.4045	0.4045	0.3700	0.3937	571,982	-0.01(-2.21%)
Jan 17, 2025	0.4070	0.4081	0.3930	0.4026	254,305	+0.00(+0.90%)
Jan 16, 2025	0.4022	0.4093	0.3901	0.3990	275,430	-0.01(-2.64%)
Jan 15, 2025	0.4199	0.4199	0.3727	0.4098	557,890	+0.00(+1.21%)
Jan 14, 2025	0.3990	0.4149	0.3961	0.4049	271,277	-0.01(-2.41%)
Jan 13, 2025	0.4230	0.4298	0.3820	0.4149	810,523	-0.01(-2.42%)
Jan 10, 2025	0.3713	0.4340	0.3633	0.4252	1,293,469	+0.06(+16.05%)
Jan 08, 2025	0.4049	0.4049	0.3567	0.3664	1,467,099	-0.03(-7.92%)
Jan 07, 2025	0.4108	0.4204	0.3800	0.3979	2,020,841	-0.01(-3.52%)
Jan 06, 2025	0.4299	0.4308	0.4011	0.4124	1,928,181	-0.02(-4.32%)
Jan 03, 2025	0.4141	0.4399	0.4100	0.4310	1,798,538	+0.02(+3.88%)
Jan 02, 2025	0.4198	0.4444	0.4000	0.4149	2,362,704	+0.02(+3.75%)
Dec 31, 2024				0.3999	0	-0.01(-1.62%)
Dec 30, 2024	0.4200	0.4356	0.3701	0.4065	10,428,423	-0.19(-32.26%)
Dec 27, 2024	0.7199	0.7199	0.5900	0.6001	1,356,975	-0.10(-14.87%)
Dec 26, 2024	0.7013	0.7310	0.6950	0.7049	602,630	+0.00(+0.70%)
Dec 24, 2024	0.7006	0.7200	0.6933	0.7000	84,537	+0.00(+0.29%)
Dec 23, 2024	0.8200	0.8200	0.6900	0.6980	573,912	-0.03(-4.37%)
Dec 20, 2024	0.6800	0.7388	0.6550	0.7299	822,987	-0.05(-6.41%)
Dec 19, 2024	0.6666	1.090	0.6521	0.7799	7,097,541	+0.16(+25.79%)
Dec 18, 2024	0.7800	0.7800	0.6000	0.6200	2,814,778	-0.14(-18.09%)
Dec 17, 2024	0.6400	0.7799	0.6400	0.7569	845,960	+0.11(+16.45%)
Dec 16, 2024	0.6900	0.6999	0.6400	0.6500	386,501	-0.04(-5.80%)
Dec 13, 2024	0.7390	0.7390	0.6850	0.6900	367,967	-0.05(-6.40%)
Dec 12, 2024	0.7059	0.7773	0.6300	0.7372	1,008,802	+0.07(+10.86%)
Dec 11, 2024	0.6100	0.6882	0.6005	0.6650	616,193	+0.02(+3.74%)
Dec 10, 2024	0.6600	0.7400	0.6225	0.6410	1,332,847	+0.00(+0.17%)
Dec 09, 2024	0.5000	0.6400	0.5000	0.6399	1,013,810	+0.14(+27.98%)
Dec 06, 2024	0.5401	0.5699	0.4947	0.5000	689,661	-0.06(-10.78%)
Dec 05, 2024	0.5700	0.5825	0.5500	0.5604	213,304	-0.01(-1.68%)
Dec 04, 2024	0.6100	0.6105	0.5609	0.5700	237,427	-0.04(-6.10%)
Dec 03, 2024	0.6322	0.6322	0.6000	0.6070	154,246	-0.03(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.