Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 25.60 | 25.60 | 25.32 | 25.32 | 2,434 | -0.75(-2.88%) |
Jul 16, 2024 | 25.90 | 26.10 | 25.90 | 26.08 | 1,299 | +0.13(+0.49%) |
Jul 15, 2024 | 25.98 | 25.98 | 25.95 | 25.95 | 336 | +0.04(+0.16%) |
Jul 12, 2024 | 25.82 | 26.02 | 25.82 | 25.91 | 1,116 | +0.14(+0.54%) |
Jul 11, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 157 | -0.14(-0.53%) |
Jul 10, 2024 | 25.89 | 25.90 | 25.89 | 25.90 | 874 | +0.22(+0.86%) |
Jul 09, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 182 | +0.04(+0.17%) |
Jul 08, 2024 | 25.70 | 25.70 | 25.64 | 25.64 | 1,284 | +0.03(+0.13%) |
Jul 05, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 824 | +0.09(+0.36%) |
Jul 03, 2024 | 25.43 | 25.52 | 25.41 | 25.52 | 6,683 | +0.26(+1.03%) |
Jul 02, 2024 | 25.15 | 25.29 | 25.15 | 25.26 | 1,321 | -0.06(-0.24%) |
Jul 01, 2024 | 25.23 | 25.33 | 25.23 | 25.32 | 1,461 | +0.08(+0.32%) |
Jun 28, 2024 | 25.56 | 25.56 | 25.24 | 25.24 | 1,743 | -0.12(-0.45%) |
Jun 27, 2024 | 25.40 | 25.40 | 25.35 | 25.35 | 1,133 | +0.05(+0.22%) |
Jun 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 183 | +0.07(+0.27%) |
Jun 25, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 88 | +0.16(+0.63%) |
Jun 24, 2024 | 25.25 | 25.25 | 25.07 | 25.07 | 1,365 | -0.24(-0.96%) |
Jun 21, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 670 | +0.02(+0.07%) |
Jun 20, 2024 | 25.43 | 25.43 | 25.30 | 25.30 | 6,024 | +0.00(+0.02%) |
Jun 18, 2024 | 25.35 | 25.35 | 25.29 | 25.29 | 625 | +0.09(+0.37%) |
Jun 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 361 | +0.21(+0.84%) |
Jun 14, 2024 | 25.00 | 25.02 | 24.99 | 24.99 | 1,181 | +0.06(+0.23%) |
Jun 13, 2024 | 24.96 | 24.97 | 24.88 | 24.93 | 1,346 | +0.00(+0.00%) |
Jun 12, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 211 | +0.26(+1.06%) |
Jun 11, 2024 | 24.58 | 24.67 | 24.58 | 24.67 | 215 | +0.09(+0.37%) |
Jun 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 751 | +0.07(+0.27%) |
Jun 07, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 580 | -0.07(-0.27%) |
Jun 06, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 154 | +0.06(+0.26%) |
Jun 05, 2024 | 24.44 | 24.51 | 24.21 | 24.51 | 752 | +0.32(+1.31%) |
Jun 04, 2024 | 24.09 | 24.25 | 24.09 | 24.20 | 666 | +0.06(+0.26%) |
Jun 03, 2024 | 24.02 | 24.13 | 24.02 | 24.13 | 429 | +0.06(+0.24%) |
May 31, 2024 | 23.86 | 24.08 | 23.86 | 24.08 | 597 | +0.05(+0.23%) |
May 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 215 | -0.20(-0.81%) |
May 29, 2024 | 24.25 | 24.25 | 24.22 | 24.22 | 448 | -0.18(-0.74%) |
May 28, 2024 | 24.38 | 24.40 | 24.33 | 24.40 | 1,206 | +0.10(+0.41%) |
May 24, 2024 | 24.33 | 24.33 | 24.30 | 24.30 | 288 | +0.15(+0.62%) |
May 23, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 283 | -0.09(-0.39%) |
May 22, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 77 | -0.16(-0.67%) |
May 21, 2024 | 24.36 | 24.44 | 24.36 | 24.41 | 1,896 | +0.11(+0.47%) |
May 20, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 79 | -0.02(-0.09%) |
May 17, 2024 | 24.30 | 24.33 | 24.24 | 24.32 | 2,032 | +0.09(+0.36%) |
May 16, 2024 | 24.35 | 24.36 | 24.23 | 24.23 | 10,002 | -0.02(-0.10%) |
May 15, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 211 | +0.35(+1.47%) |
May 14, 2024 | 23.80 | 23.90 | 23.80 | 23.90 | 533 | +0.18(+0.75%) |
May 13, 2024 | 23.97 | 23.97 | 23.72 | 23.72 | 2,536 | -0.06(-0.24%) |
May 10, 2024 | 23.84 | 23.84 | 23.77 | 23.78 | 2,210 | +0.08(+0.33%) |
May 09, 2024 | 23.63 | 23.76 | 23.63 | 23.70 | 2,317 | +0.20(+0.86%) |
May 08, 2024 | 23.51 | 23.57 | 23.50 | 23.50 | 2,310 | -0.03(-0.14%) |
May 07, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 71 | +0.07(+0.30%) |
May 06, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 124 | +0.12(+0.51%) |
May 03, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 139 | +0.28(+1.21%) |
May 02, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 129 | +0.08(+0.33%) |