Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9000	0.9100	0.8100	0.8505	1,064,534	-0.04(-4.56%)
Feb 13, 2025	0.9300	0.9350	0.8800	0.8911	786,474	-0.05(-4.91%)
Feb 12, 2025	0.9160	0.9650	0.8919	0.9371	819,427	+0.05(+5.11%)
Feb 11, 2025	0.9700	1.120	0.8700	0.8915	2,089,732	-0.07(-7.60%)
Feb 10, 2025	1.060	1.060	0.9361	0.9648	1,156,510	-0.07(-6.33%)
Feb 07, 2025	0.8500	1.090	0.8500	1.030	2,143,712	+0.18(+21.32%)
Feb 06, 2025	0.8974	0.8990	0.8410	0.8490	536,020	-0.05(-5.66%)
Feb 05, 2025	0.9087	0.9099	0.8810	0.8999	474,307	-0.00(-0.23%)
Feb 04, 2025	0.9400	0.9410	0.8810	0.9020	1,444,891	-0.02(-2.29%)
Feb 03, 2025	0.8994	0.9399	0.8575	0.9231	333,907	-0.01(-1.29%)
Jan 31, 2025	0.9900	0.9900	0.9005	0.9352	405,581	-0.05(-4.68%)
Jan 30, 2025	0.9757	1.000	0.9530	0.9811	576,875	+0.02(+2.21%)
Jan 29, 2025	0.9225	0.9980	0.8803	0.9599	427,776	+0.03(+3.22%)
Jan 28, 2025	1.060	1.079	0.8526	0.9300	1,551,536	-0.11(-10.58%)
Jan 27, 2025	1.120	1.140	0.9900	1.040	1,249,826	-0.12(-10.34%)
Jan 24, 2025	1.100	1.319	1.070	1.160	2,814,707	+0.07(+6.42%)
Jan 23, 2025	0.8700	1.130	0.8602	1.090	3,095,909	+0.24(+27.78%)
Jan 22, 2025	0.7800	0.8700	0.7700	0.8530	405,490	+0.06(+7.97%)
Jan 21, 2025	0.8000	0.8099	0.7622	0.7900	434,712	+0.00(+0.14%)
Jan 17, 2025	0.8050	0.8050	0.7772	0.7889	351,971	+0.02(+2.45%)
Jan 16, 2025	0.7800	0.7834	0.7535	0.7700	366,010	-0.00(-0.06%)
Jan 15, 2025	0.7877	0.7877	0.7601	0.7705	303,240	+0.01(+1.38%)
Jan 14, 2025	0.7960	0.7999	0.7500	0.7600	349,686	-0.04(-4.40%)
Jan 13, 2025	0.8048	0.8150	0.7600	0.7950	440,784	-0.02(-2.09%)
Jan 10, 2025	0.8500	0.8671	0.7900	0.8120	909,940	-0.03(-3.33%)
Jan 08, 2025	0.8500	0.8700	0.8113	0.8400	1,063,488	+0.03(+3.51%)
Jan 07, 2025	0.8349	0.8390	0.7800	0.8115	595,185	+0.01(+1.44%)
Jan 06, 2025	0.8300	0.8418	0.6600	0.8000	1,098,716	-0.01(-1.23%)
Jan 03, 2025	0.8000	0.8900	0.7533	0.8100	876,115	+0.01(+1.25%)
Jan 02, 2025	0.7499	0.8300	0.7200	0.8000	964,170	+0.09(+12.93%)
Dec 31, 2024				0.7084	0	-0.15(-17.44%)
Dec 30, 2024	0.8500	0.9239	0.7801	0.8580	3,106,962	+0.01(+0.94%)
Dec 27, 2024	0.5840	0.9099	0.5601	0.8500	8,043,079	+0.27(+46.55%)
Dec 26, 2024	0.5950	0.5952	0.5600	0.5800	1,182,423	-0.01(-1.88%)
Dec 24, 2024	0.5000	0.5923	0.4998	0.5911	1,766,020	+0.09(+18.24%)
Dec 23, 2024	0.5400	0.5469	0.4902	0.4999	665,924	-0.03(-5.71%)
Dec 20, 2024	0.5170	0.5302	0.5150	0.5302	393,675	+0.01(+2.22%)
Dec 19, 2024	0.5426	0.5445	0.5000	0.5187	588,105	-0.01(-1.20%)
Dec 18, 2024	0.5627	0.5775	0.5250	0.5250	925,117	-0.03(-4.55%)
Dec 17, 2024	0.5777	0.5799	0.5500	0.5500	284,154	-0.01(-2.34%)
Dec 16, 2024	0.5640	0.5665	0.5528	0.5632	319,795	+0.01(+1.50%)
Dec 13, 2024	0.5600	0.5698	0.5518	0.5549	316,337	-0.01(-2.20%)
Dec 12, 2024	0.5948	0.5995	0.5600	0.5674	418,539	-0.02(-3.26%)
Dec 11, 2024	0.5910	0.6000	0.5860	0.5865	134,426	-0.01(-2.09%)
Dec 10, 2024	0.6100	0.6100	0.5833	0.5990	219,051	-0.00(-0.17%)
Dec 09, 2024	0.5932	0.6010	0.5819	0.6000	238,351	+0.01(+2.21%)
Dec 06, 2024	0.6000	0.6019	0.5800	0.5870	255,773	-0.01(-2.17%)
Dec 05, 2024	0.6360	0.6360	0.5880	0.6000	440,136	-0.02(-3.38%)
Dec 04, 2024	0.6500	0.6530	0.6100	0.6210	764,883	+0.00(+0.16%)
Dec 03, 2024	0.6010	0.6200	0.5910	0.6200	888,953	+0.04(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.