Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	39.00	39.26	39.00	39.07	68,491	-0.04(-0.11%)
Jul 12, 2024	39.00	39.29	38.77	39.11	13,321	+0.19(+0.49%)
Jul 11, 2024	39.01	39.05	38.84	38.92	11,291	+0.10(+0.26%)
Jul 10, 2024	38.66	38.83	38.55	38.82	81,795	+0.32(+0.83%)
Jul 09, 2024	38.61	38.63	38.47	38.50	25,882	-0.11(-0.28%)
Jul 08, 2024	38.44	38.67	38.44	38.61	26,260	-0.14(-0.36%)
Jul 05, 2024	38.37	38.75	38.19	38.75	59,684	+0.52(+1.36%)
Jul 03, 2024	37.94	38.26	37.94	38.23	11,456	+0.45(+1.19%)
Jul 02, 2024	38.09	38.10	37.20	37.78	81,125	-0.34(-0.90%)
Jul 01, 2024	38.22	38.42	38.05	38.12	46,111	-0.38(-1.00%)
Jun 28, 2024	38.61	38.77	38.34	38.51	24,450	-0.19(-0.49%)
Jun 27, 2024	38.60	38.77	38.53	38.70	85,247	+0.01(+0.03%)
Jun 26, 2024	38.44	38.81	38.44	38.69	145,447	+0.00(+0.00%)
Jun 25, 2024	38.62	38.74	38.55	38.69	228,875	+0.09(+0.24%)
Jun 24, 2024	38.51	38.68	38.50	38.60	16,333	+0.07(+0.18%)
Jun 21, 2024	38.51	38.61	38.35	38.53	31,402	+0.01(+0.03%)
Jun 20, 2024	38.55	38.68	38.49	38.52	12,068	-0.20(-0.52%)
Jun 18, 2024	38.53	38.72	38.43	38.72	40,162	+0.30(+0.78%)
Jun 17, 2024	38.33	38.62	38.33	38.42	74,959	-0.24(-0.62%)
Jun 14, 2024	38.42	38.67	38.34	38.66	19,797	+0.04(+0.10%)
Jun 13, 2024	38.74	38.74	38.52	38.62	95,656	-0.12(-0.31%)
Jun 12, 2024	38.78	39.51	38.57	38.74	23,622	+0.38(+0.99%)
Jun 11, 2024	38.42	38.56	38.35	38.36	52,922	-0.10(-0.26%)
Jun 10, 2024	38.59	38.65	38.40	38.46	21,498	-0.25(-0.65%)
Jun 07, 2024	39.06	39.06	38.70	38.71	31,087	-0.42(-1.08%)
Jun 06, 2024	39.27	39.35	39.12	39.13	23,000	-0.06(-0.15%)
Jun 05, 2024	39.21	39.54	39.07	39.19	16,548	+0.14(+0.36%)
Jun 04, 2024	39.14	39.16	38.86	39.05	48,099	-0.05(-0.13%)
Jun 03, 2024	39.01	39.21	38.84	39.10	40,459	+0.30(+0.76%)
May 31, 2024	38.77	38.91	38.63	38.80	14,896	+0.15(+0.39%)
May 30, 2024	38.73	38.80	38.61	38.66	24,455	-0.06(-0.15%)
May 29, 2024	38.88	38.88	38.65	38.71	26,045	-0.17(-0.43%)
May 28, 2024	39.10	39.21	38.81	38.88	129,418	-0.28(-0.71%)
May 24, 2024	39.09	39.19	38.93	39.16	20,626	+0.12(+0.31%)
May 23, 2024	39.08	39.68	38.93	39.04	19,967	+0.02(+0.05%)
May 22, 2024	39.18	39.47	39.02	39.02	32,551	-0.31(-0.78%)
May 21, 2024	39.44	39.49	38.81	39.33	34,896	-0.09(-0.23%)
May 20, 2024	39.44	39.50	39.41	39.42	42,068	+0.02(+0.05%)
May 17, 2024	39.35	39.57	39.35	39.40	95,413	+0.04(+0.10%)
May 16, 2024	39.38	39.47	39.35	39.36	23,968	-0.02(-0.05%)
May 15, 2024	39.01	39.41	38.99	39.38	44,728	+0.37(+0.94%)
May 14, 2024	38.82	39.01	38.82	39.01	10,104	+0.12(+0.31%)
May 13, 2024	38.97	39.11	38.83	38.89	29,215	+0.01(+0.03%)
May 10, 2024	38.76	38.97	38.75	38.88	138,347	-0.06(-0.15%)
May 09, 2024	38.72	38.94	38.72	38.94	14,359	+0.16(+0.41%)
May 08, 2024	38.68	39.06	38.68	38.78	20,070	-0.27(-0.69%)
May 07, 2024	39.05	39.11	38.82	39.05	29,447	+0.14(+0.36%)
May 06, 2024	38.75	39.05	38.75	38.91	38,341	+0.29(+0.75%)
May 03, 2024	38.93	38.93	38.25	38.63	54,036	+0.29(+0.75%)
May 02, 2024	38.18	38.56	38.18	38.34	21,624	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.