Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.92	12.97	12.68	12.82	1,021,095	-0.10(-0.78%)
Oct 29, 2020	12.77	12.97	12.36	12.92	1,340,986	+0.28(+2.20%)
Oct 28, 2020	13.05	13.07	12.57	12.64	1,868,980	-0.63(-4.77%)
Oct 27, 2020	13.22	13.60	13.20	13.27	908,064	+0.08(+0.58%)
Oct 26, 2020	13.50	13.53	13.12	13.20	1,310,973	-0.51(-3.70%)
Oct 23, 2020	13.58	14.01	13.49	13.71	1,052,081	+0.23(+1.69%)
Oct 22, 2020	13.15	13.53	13.15	13.48	902,351	+0.30(+2.31%)
Oct 21, 2020	13.17	13.21	12.97	13.17	764,202	-0.03(-0.19%)
Oct 20, 2020	13.27	13.51	13.15	13.20	816,492	+0.10(+0.77%)
Oct 19, 2020	13.45	13.55	13.10	13.10	972,160	-0.13(-0.96%)
Oct 16, 2020	13.35	13.50	13.17	13.22	786,071	-0.23(-1.69%)
Oct 15, 2020	13.25	13.48	13.22	13.45	593,407	+0.08(+0.57%)
Oct 14, 2020	13.45	13.76	13.38	13.38	679,762	-0.10(-0.75%)
Oct 13, 2020	13.50	13.59	13.35	13.48	589,629	-0.10(-0.75%)
Oct 12, 2020	13.65	13.76	13.43	13.58	898,621	-0.13(-0.92%)
Oct 09, 2020	13.73	13.81	13.55	13.71	1,215,580	-0.08(-0.55%)
Oct 08, 2020	13.48	13.81	13.40	13.78	1,125,188	+0.46(+3.42%)
Oct 07, 2020	13.25	13.38	13.08	13.33	933,036	+0.18(+1.35%)
Oct 06, 2020	13.40	13.60	13.15	13.15	1,025,342	-0.20(-1.52%)
Oct 05, 2020	13.27	13.40	13.17	13.35	844,315	+0.13(+0.96%)
Oct 02, 2020	12.62	13.29	12.52	13.22	1,261,961	+0.18(+1.36%)
Oct 01, 2020	12.92	13.10	12.74	13.05	977,194	+0.15(+1.18%)
Sep 30, 2020	13.15	13.25	12.79	12.89	1,592,128	+0.08(+0.59%)
Sep 29, 2020	13.07	13.14	12.57	12.82	1,432,226	-0.25(-1.89%)
Sep 28, 2020	12.84	13.24	12.79	13.07	1,512,514	+0.49(+3.92%)
Sep 25, 2020	12.38	12.67	12.30	12.57	1,103,177	+0.17(+1.39%)
Sep 24, 2020	12.10	12.52	11.71	12.40	1,826,477	+0.22(+1.82%)
Sep 23, 2020	12.70	12.87	12.18	12.18	1,299,610	-0.44(-3.52%)
Sep 22, 2020	12.67	12.84	12.52	12.62	1,316,373	+0.05(+0.39%)
Sep 21, 2020	12.84	12.94	12.42	12.57	1,702,170	-0.44(-3.41%)
Sep 18, 2020	13.19	13.32	12.99	13.02	2,891,869	-0.12(-0.94%)
Sep 17, 2020	13.09	13.21	12.94	13.14	1,600,882	-0.15(-1.11%)
Sep 16, 2020	12.97	13.51	12.82	13.29	1,594,427	+0.42(+3.26%)
Sep 15, 2020	13.07	13.19	12.82	12.87	1,528,981	-0.17(-1.32%)
Sep 14, 2020	12.57	13.24	12.50	13.04	1,465,071	+0.44(+3.52%)
Sep 11, 2020	12.84	12.84	12.38	12.60	1,112,385	-0.15(-1.16%)
Sep 10, 2020	12.99	13.07	12.74	12.74	1,077,142	-0.22(-1.71%)
Sep 09, 2020	12.99	13.11	12.88	12.97	878,027	+0.05(+0.38%)
Sep 08, 2020	12.99	13.21	12.84	12.92	1,211,682	-0.12(-0.95%)
Sep 04, 2020	13.31	13.50	12.79	13.04	1,387,703	-0.20(-1.49%)
Sep 03, 2020	13.44	13.65	13.07	13.24	1,329,643	-0.15(-1.10%)
Sep 02, 2020	13.39	13.46	13.24	13.39	1,062,490	-0.07(-0.55%)
Sep 01, 2020	13.34	13.60	13.21	13.46	899,534	+0.02(+0.18%)
Aug 31, 2020	13.76	13.93	13.36	13.44	2,208,705	-0.42(-3.03%)
Aug 28, 2020	13.88	14.00	13.63	13.85	1,615,396	+0.02(+0.18%)
Aug 27, 2020	13.76	13.92	13.66	13.83	1,438,295	+0.05(+0.36%)
Aug 26, 2020	13.85	14.03	13.63	13.78	721,014	-0.12(-0.89%)
Aug 25, 2020	14.17	14.35	13.71	13.90	915,756	-0.17(-1.23%)
Aug 24, 2020	13.51	14.14	13.35	14.08	1,228,478	+0.57(+4.20%)
Aug 21, 2020	13.46	13.73	13.39	13.51	1,064,274	+0.05(+0.37%)
Aug 20, 2020	13.61	13.73	13.46	13.46	1,051,101	-0.25(-1.80%)
Aug 19, 2020	13.80	13.95	13.68	13.71	879,193	-0.20(-1.42%)
Aug 18, 2020	13.88	14.10	13.76	13.90	810,229	-0.02(-0.18%)
Aug 17, 2020	13.90	13.97	13.76	13.93	1,104,366	+0.00(+0.00%)
Aug 14, 2020	13.63	14.05	13.48	13.93	1,008,213	+0.37(+2.73%)
Aug 13, 2020	13.61	14.08	13.51	13.56	1,177,746	+0.00(+0.00%)
Aug 12, 2020	13.98	14.13	13.36	13.56	1,597,083	-0.17(-1.26%)
Aug 11, 2020	14.54	14.77	13.68	13.73	2,668,038	-0.62(-4.30%)
Aug 10, 2020	13.56	14.62	13.56	14.35	3,524,163	+0.79(+5.82%)
Aug 07, 2020	12.70	13.56	12.70	13.56	3,072,345	+0.89(+7.00%)
Aug 06, 2020	13.31	13.58	12.62	12.67	3,231,802	-1.06(-7.72%)
Aug 05, 2020	13.46	13.76	13.19	13.73	1,918,295	+0.47(+3.53%)
Aug 04, 2020	13.48	13.51	13.11	13.26	1,600,513	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.