Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.12	10.62	8.771	9.032	3,074,404	-1.49(-14.19%)
Mar 30, 2020	10.55	10.76	9.340	10.53	3,219,895	-0.43(-3.90%)
Mar 27, 2020	10.71	11.28	10.19	10.95	4,483,924	+0.14(+1.32%)
Mar 26, 2020	12.09	12.73	10.26	10.81	8,783,041	-0.28(-2.56%)
Mar 25, 2020	6.804	11.83	6.804	11.09	9,509,418	+4.91(+79.31%)
Mar 24, 2020	11.14	11.24	5.974	6.187	5,692,718	-4.05(-39.58%)
Mar 23, 2020	12.92	13.51	9.909	10.24	3,773,294	-3.03(-22.86%)
Mar 20, 2020	12.75	15.12	12.00	13.28	4,935,291	+0.81(+6.46%)
Mar 19, 2020	13.63	13.63	9.482	12.47	4,254,971	-1.02(-7.56%)
Mar 18, 2020	18.02	18.02	6.993	13.49	5,216,065	-5.93(-30.52%)
Mar 17, 2020	22.54	22.64	19.41	19.41	2,908,905	-2.42(-11.07%)
Mar 16, 2020	19.91	24.65	19.56	21.83	2,605,221	-1.99(-8.36%)
Mar 13, 2020	23.18	24.01	22.05	23.82	2,323,820	+1.90(+8.65%)
Mar 12, 2020	26.05	26.55	21.50	21.93	3,686,804	-6.40(-22.59%)
Mar 11, 2020	29.02	29.13	28.03	28.33	1,974,876	-1.35(-4.55%)
Mar 10, 2020	30.13	30.63	28.38	29.68	1,793,044	+0.43(+1.46%)
Mar 09, 2020	29.99	30.41	29.06	29.25	2,057,050	-2.89(-9.00%)
Mar 06, 2020	32.29	32.55	31.03	32.15	1,994,238	-1.07(-3.21%)
Mar 05, 2020	33.19	33.43	32.97	33.21	1,235,530	-0.55(-1.62%)
Mar 04, 2020	33.64	34.09	33.24	33.76	1,048,660	+0.59(+1.79%)
Mar 03, 2020	34.11	34.56	32.93	33.16	1,740,062	-0.71(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.