Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.31	12.35	12.04	12.10	1,261,466	-0.17(-1.40%)
Jul 28, 2023	12.38	12.43	12.16	12.27	894,488	-0.01(-0.07%)
Jul 27, 2023	12.46	12.57	12.22	12.28	1,033,592	-0.11(-0.87%)
Jul 26, 2023	12.28	12.53	12.28	12.39	1,036,073	+0.15(+1.25%)
Jul 25, 2023	12.21	12.37	12.14	12.24	694,288	+0.03(+0.22%)
Jul 24, 2023	11.99	12.27	11.99	12.21	978,778	+0.18(+1.50%)
Jul 21, 2023	12.17	12.18	12.00	12.03	583,497	-0.05(-0.37%)
Jul 20, 2023	12.27	12.27	12.05	12.08	558,375	-0.21(-1.69%)
Jul 19, 2023	12.18	12.30	12.16	12.28	854,998	+0.19(+1.57%)
Jul 18, 2023	11.98	12.20	11.96	12.09	1,263,702	+0.14(+1.21%)
Jul 17, 2023	11.99	11.99	11.79	11.95	636,190	+0.00(+0.00%)
Jul 14, 2023	12.03	12.06	11.83	11.95	1,200,316	-0.16(-1.34%)
Jul 13, 2023	11.99	12.17	11.97	12.11	607,883	+0.16(+1.36%)
Jul 12, 2023	11.99	12.04	11.90	11.95	861,995	+0.16(+1.38%)
Jul 11, 2023	11.76	11.90	11.73	11.79	849,384	+0.08(+0.69%)
Jul 10, 2023	11.53	11.78	11.53	11.71	674,249	+0.10(+0.86%)
Jul 07, 2023	11.31	11.70	11.30	11.61	956,529	+0.28(+2.47%)
Jul 06, 2023	11.51	11.51	11.14	11.33	1,108,008	-0.33(-2.86%)
Jul 05, 2023	11.93	11.93	11.66	11.66	1,291,183	-0.34(-2.86%)
Jul 03, 2023	12.07	12.12	11.91	12.00	696,880	-0.12(-0.97%)
Jun 30, 2023	12.17	12.18	12.00	12.12	1,548,648	+0.08(+0.65%)
Jun 29, 2023	12.00	12.08	11.92	12.04	1,078,680	+0.07(+0.58%)
Jun 28, 2023	11.88	11.99	11.82	11.97	756,861	+0.10(+0.88%)
Jun 27, 2023	11.68	11.89	11.64	11.87	893,962	+0.17(+1.42%)
Jun 26, 2023	11.54	11.83	11.54	11.70	1,192,085	+0.20(+1.75%)
Jun 23, 2023	11.67	11.73	11.48	11.50	2,063,562	-0.28(-2.37%)
Jun 22, 2023	11.92	11.93	11.60	11.78	1,828,129	-0.39(-3.23%)
Jun 21, 2023	12.10	12.23	12.00	12.17	1,031,314	+0.09(+0.72%)
Jun 20, 2023	12.21	12.22	12.05	12.09	1,761,900	-0.18(-1.49%)
Jun 16, 2023	12.35	12.36	12.05	12.27	2,781,784	+0.01(+0.07%)
Jun 15, 2023	12.12	12.33	12.12	12.26	1,219,402	+0.09(+0.72%)
Jun 14, 2023	12.30	12.37	12.04	12.17	1,143,857	-0.03(-0.29%)
Jun 13, 2023	12.18	12.31	12.17	12.21	1,189,471	+0.06(+0.50%)
Jun 12, 2023	11.91	12.16	11.89	12.15	906,192	+0.25(+2.13%)
Jun 09, 2023	11.87	11.90	11.76	11.89	798,759	+0.00(+0.00%)
Jun 08, 2023	11.77	11.94	11.68	11.89	1,103,813	+0.09(+0.74%)
Jun 07, 2023	11.70	11.88	11.64	11.81	1,116,202	+0.17(+1.43%)
Jun 06, 2023	11.31	11.74	11.30	11.64	1,017,332	+0.25(+2.22%)
Jun 05, 2023	11.51	11.53	11.29	11.39	801,898	-0.16(-1.36%)
Jun 02, 2023	11.35	11.58	11.27	11.54	1,453,419	+0.31(+2.80%)
Jun 01, 2023	10.92	11.27	10.87	11.23	1,274,836	+0.37(+3.38%)
May 31, 2023	10.96	10.99	10.77	10.86	1,052,002	-0.10(-0.88%)
May 30, 2023	10.92	11.06	10.86	10.96	1,331,687	+0.22(+2.03%)
May 26, 2023	10.29	10.78	10.20	10.74	1,059,482	+0.46(+4.50%)
May 25, 2023	10.48	10.51	10.10	10.28	1,083,659	-0.23(-2.16%)
May 24, 2023	10.80	10.80	10.50	10.51	896,416	-0.35(-3.22%)
May 23, 2023	10.81	11.10	10.79	10.86	957,607	+0.07(+0.65%)
May 22, 2023	10.75	10.85	10.67	10.79	806,641	+0.03(+0.32%)
May 19, 2023	10.90	10.91	10.63	10.75	792,000	-0.05(-0.49%)
May 18, 2023	10.75	10.83	10.64	10.80	945,670	+0.07(+0.65%)
May 17, 2023	10.47	10.77	10.46	10.73	1,822,747	+0.35(+3.36%)
May 16, 2023	10.44	10.48	10.36	10.38	1,855,217	-0.05(-0.50%)
May 15, 2023	10.42	10.55	10.38	10.44	1,134,751	+0.06(+0.59%)
May 12, 2023	10.42	10.46	10.36	10.37	886,685	-0.01(-0.08%)
May 11, 2023	10.23	10.38	10.12	10.38	1,049,148	+0.04(+0.42%)
May 10, 2023	10.44	10.48	10.22	10.34	1,210,815	+0.07(+0.68%)
May 09, 2023	10.24	10.37	10.19	10.27	1,161,568	-0.08(-0.76%)
May 08, 2023	10.44	10.44	10.22	10.35	1,344,840	+0.00(+0.00%)
May 05, 2023	10.40	10.60	10.27	10.35	1,763,761	+0.10(+0.94%)
May 04, 2023	10.72	10.72	10.25	10.25	2,728,291	-0.51(-4.71%)
May 03, 2023	10.96	11.07	10.75	10.76	2,623,846	-0.15(-1.36%)
May 02, 2023	11.77	11.77	10.79	10.91	3,878,478	-1.08(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.