Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.11	28.40	27.93	28.38	2,943,554	+0.45(+1.60%)
Jun 27, 2019	27.65	28.04	27.54	27.93	2,081,201	+0.41(+1.50%)
Jun 26, 2019	27.65	27.76	27.52	27.52	1,829,593	-0.07(-0.24%)
Jun 25, 2019	27.74	27.85	27.59	27.59	1,531,182	-0.09(-0.31%)
Jun 24, 2019	27.67	27.96	27.53	27.67	2,412,922	+0.07(+0.24%)
Jun 21, 2019	27.48	27.78	27.39	27.61	2,735,223	+0.15(+0.55%)
Jun 20, 2019	27.43	27.63	27.35	27.46	1,673,411	+0.02(+0.08%)
Jun 19, 2019	27.43	27.52	27.33	27.43	940,814	+0.13(+0.48%)
Jun 18, 2019	27.54	27.69	27.30	27.30	1,097,844	-0.04(-0.16%)
Jun 17, 2019	27.52	27.63	27.28	27.35	1,904,574	-0.15(-0.55%)
Jun 14, 2019	27.35	27.52	27.33	27.50	1,422,347	+0.11(+0.40%)
Jun 13, 2019	27.13	27.46	27.07	27.39	1,220,558	+0.26(+0.96%)
Jun 12, 2019	26.91	27.17	26.89	27.13	1,479,248	+0.22(+0.81%)
Jun 11, 2019	27.07	27.07	26.78	26.91	1,031,925	+0.02(+0.08%)
Jun 10, 2019	26.87	27.02	26.53	26.89	1,169,569	+0.04(+0.16%)
Jun 07, 2019	26.98	27.02	26.65	26.85	911,894	-0.09(-0.32%)
Jun 06, 2019	26.87	27.04	26.70	26.93	1,103,161	+0.13(+0.49%)
Jun 05, 2019	27.15	27.24	26.72	26.80	1,294,872	-0.26(-0.96%)
Jun 04, 2019	27.13	27.17	26.76	27.07	1,661,966	+0.11(+0.40%)
Jun 03, 2019	26.52	27.07	26.50	26.96	1,245,145	+0.43(+1.64%)
May 31, 2019	26.74	26.75	26.16	26.52	2,350,229	-0.39(-1.45%)
May 30, 2019	27.37	27.46	26.83	26.91	1,629,106	-0.48(-1.74%)
May 29, 2019	27.56	27.61	27.30	27.39	1,418,057	-0.24(-0.86%)
May 28, 2019	28.02	28.06	27.61	27.63	1,209,545	-0.39(-1.39%)
May 24, 2019	27.96	28.06	27.93	28.02	534,319	+0.13(+0.47%)
May 23, 2019	27.78	27.93	27.67	27.89	1,326,503	-0.07(-0.23%)
May 22, 2019	27.93	28.02	27.89	27.96	860,114	-0.07(-0.23%)
May 21, 2019	28.19	28.22	28.02	28.02	1,290,735	-0.07(-0.23%)
May 20, 2019	28.43	28.48	28.06	28.09	2,279,464	-0.37(-1.30%)
May 17, 2019	28.89	28.95	28.45	28.45	1,332,134	-0.52(-1.80%)
May 16, 2019	28.74	29.02	28.71	28.98	983,676	+0.24(+0.83%)
May 15, 2019	28.74	28.82	28.67	28.74	951,952	-0.04(-0.15%)
May 14, 2019	28.71	28.89	28.70	28.78	1,007,534	+0.09(+0.30%)
May 13, 2019	28.91	29.11	28.65	28.69	1,116,583	-0.46(-1.56%)
May 10, 2019	28.76	29.15	28.75	29.15	961,378	+0.24(+0.83%)
May 09, 2019	29.08	29.11	28.61	28.91	1,841,687	-0.30(-1.04%)
May 08, 2019	29.80	29.80	29.17	29.21	2,318,472	-0.07(-0.22%)
May 07, 2019	29.47	29.52	29.15	29.28	2,041,175	-0.22(-0.74%)
May 06, 2019	29.41	29.71	29.39	29.50	1,643,458	-0.13(-0.44%)
May 03, 2019	29.69	29.73	29.47	29.63	1,997,027	+0.07(+0.22%)
May 02, 2019	29.84	29.87	29.52	29.56	1,521,565	-0.41(-1.38%)
May 01, 2019	30.13	30.26	29.95	29.97	843,398	-0.11(-0.36%)
Apr 30, 2019	29.95	30.10	29.78	30.08	1,186,888	+0.13(+0.43%)
Apr 29, 2019	29.95	30.04	29.87	29.95	1,132,421	+0.04(+0.15%)
Apr 26, 2019	29.89	30.00	29.78	29.91	873,745	+0.26(+0.88%)
Apr 25, 2019	30.10	30.13	29.65	29.65	1,088,308	-0.48(-1.59%)
Apr 24, 2019	30.02	30.26	30.00	30.13	1,039,826	+0.11(+0.36%)
Apr 23, 2019	29.73	30.04	29.71	30.02	1,000,086	+0.20(+0.65%)
Apr 22, 2019	29.73	29.85	29.69	29.82	690,257	+0.09(+0.29%)
Apr 18, 2019	29.78	29.85	29.67	29.73	873,975	+0.00(+0.00%)
Apr 17, 2019	29.56	29.80	29.41	29.73	878,558	+0.20(+0.66%)
Apr 16, 2019	29.41	29.56	29.39	29.54	755,498	+0.15(+0.52%)
Apr 15, 2019	29.47	29.50	29.32	29.39	642,878	-0.11(-0.37%)
Apr 12, 2019	29.60	29.60	29.30	29.50	1,025,420	+0.00(+0.00%)
Apr 11, 2019	29.41	29.56	29.40	29.50	970,469	+0.11(+0.37%)
Apr 10, 2019	29.30	29.43	29.24	29.39	1,328,107	+0.09(+0.30%)
Apr 09, 2019	29.32	29.45	29.28	29.30	902,796	-0.04(-0.15%)
Apr 08, 2019	29.34	29.41	29.28	29.34	1,343,887	-0.04(-0.15%)
Apr 05, 2019	29.47	29.49	29.28	29.39	1,337,479	-0.07(-0.22%)
Apr 04, 2019	29.32	29.45	29.28	29.45	1,083,345	+0.11(+0.37%)
Apr 03, 2019	29.60	29.67	29.30	29.34	1,213,140	-0.26(-0.88%)
Apr 02, 2019	29.60	29.80	29.45	29.60	1,644,863	-0.04(-0.15%)
Apr 01, 2019	29.37	29.69	29.37	29.65	1,190,590	+0.28(+0.96%)
Mar 29, 2019	29.47	29.52	29.26	29.37	1,556,330	+0.00(+0.00%)
Mar 28, 2019	29.15	29.45	29.12	29.37	1,917,482	+0.33(+1.12%)
Mar 27, 2019	29.19	29.25	29.04	29.04	1,529,557	-0.06(-0.22%)
Mar 26, 2019	29.06	29.19	29.00	29.10	1,525,558	+0.19(+0.65%)
Mar 25, 2019	29.02	29.12	28.89	28.91	1,767,840	-0.02(-0.07%)
Mar 22, 2019	29.25	29.27	28.94	28.94	2,273,827	-0.27(-0.93%)
Mar 21, 2019	29.38	29.46	29.19	29.21	1,790,696	-0.04(-0.14%)
Mar 20, 2019	29.31	29.48	29.23	29.25	2,276,386	+0.00(+0.00%)
Mar 19, 2019	29.25	29.38	29.17	29.25	10,972,571	-0.65(-2.17%)
Mar 18, 2019	29.77	29.92	29.73	29.90	913,275	+0.15(+0.49%)
Mar 15, 2019	29.63	29.77	29.51	29.75	1,368,054	+0.13(+0.42%)
Mar 14, 2019	29.59	29.74	29.48	29.63	829,364	+0.10(+0.35%)
Mar 13, 2019	29.48	29.71	29.43	29.52	754,390	+0.10(+0.36%)
Mar 12, 2019	29.40	29.52	29.35	29.42	1,107,424	+0.04(+0.14%)
Mar 11, 2019	29.29	29.42	29.18	29.38	1,241,458	+0.23(+0.79%)
Mar 08, 2019	29.08	29.21	29.04	29.15	1,297,136	+0.04(+0.14%)
Mar 07, 2019	28.94	29.21	28.91	29.10	1,191,631	+0.04(+0.14%)
Mar 06, 2019	29.10	29.12	28.98	29.06	758,775	+0.02(+0.07%)
Mar 05, 2019	29.08	29.15	28.91	29.04	648,831	-0.06(-0.22%)
Mar 04, 2019	29.19	29.19	28.94	29.10	753,271	+0.00(+0.00%)
Mar 01, 2019	29.17	29.19	28.85	29.10	873,675	+0.02(+0.07%)
Feb 28, 2019	29.04	29.21	28.91	29.08	717,872	+0.04(+0.14%)
Feb 27, 2019	29.15	29.15	28.83	29.04	607,441	-0.06(-0.22%)
Feb 26, 2019	29.27	29.27	29.08	29.10	600,485	-0.06(-0.22%)
Feb 25, 2019	29.27	29.27	29.06	29.17	819,296	+0.00(+0.00%)
Feb 22, 2019	29.15	29.25	29.00	29.17	1,004,591	+0.25(+0.87%)
Feb 21, 2019	28.94	29.00	28.65	28.91	1,127,334	-0.04(-0.14%)
Feb 20, 2019	29.00	29.04	28.85	28.96	1,310,707	-0.13(-0.43%)
Feb 19, 2019	29.15	29.15	28.94	29.08	1,154,678	-0.04(-0.14%)
Feb 15, 2019	29.02	29.15	28.91	29.12	1,274,911	+0.13(+0.43%)
Feb 14, 2019	29.06	29.19	28.94	29.00	1,307,052	-0.17(-0.57%)
Feb 13, 2019	29.29	29.35	28.89	29.17	1,392,302	-0.17(-0.57%)
Feb 12, 2019	29.46	29.66	29.29	29.33	1,476,701	-0.04(-0.14%)
Feb 11, 2019	29.75	29.77	29.12	29.38	1,693,521	-0.27(-0.92%)
Feb 08, 2019	29.67	29.77	29.60	29.65	821,166	-0.02(-0.07%)
Feb 07, 2019	29.44	30.13	29.35	29.67	2,294,006	-1.07(-3.48%)
Feb 06, 2019	30.74	30.80	30.57	30.74	1,468,340	-0.04(-0.14%)
Feb 05, 2019	30.89	30.93	30.63	30.78	887,435	-0.08(-0.27%)
Feb 04, 2019	30.70	30.86	30.51	30.86	794,633	+0.17(+0.55%)
Feb 01, 2019	30.68	30.72	30.40	30.70	1,179,574	+0.10(+0.34%)
Jan 31, 2019	30.40	30.64	30.36	30.59	1,117,823	+0.15(+0.48%)
Jan 30, 2019	30.49	30.57	30.38	30.45	678,200	-0.02(-0.07%)
Jan 29, 2019	30.24	30.49	30.12	30.47	1,175,074	+0.27(+0.90%)
Jan 28, 2019	30.47	30.47	30.17	30.19	927,588	-0.19(-0.62%)
Jan 25, 2019	30.24	30.40	30.21	30.38	637,360	+0.21(+0.69%)
Jan 24, 2019	29.96	30.30	29.86	30.17	664,849	+0.25(+0.84%)
Jan 23, 2019	29.82	30.00	29.71	29.92	798,884	+0.17(+0.56%)
Jan 22, 2019	29.63	29.80	29.50	29.75	511,392	+0.13(+0.42%)
Jan 18, 2019	29.65	29.75	29.54	29.63	522,278	+0.10(+0.35%)
Jan 17, 2019	29.48	29.63	29.38	29.52	621,583	+0.00(+0.00%)
Jan 16, 2019	29.40	29.52	29.15	29.52	593,413	+0.21(+0.72%)
Jan 15, 2019	29.35	29.38	29.17	29.31	637,226	+0.06(+0.22%)
Jan 14, 2019	29.15	29.42	29.12	29.25	389,053	+0.06(+0.22%)
Jan 11, 2019	28.96	29.19	28.91	29.19	451,217	+0.31(+1.09%)
Jan 10, 2019	28.83	28.95	28.73	28.87	713,436	+0.08(+0.29%)
Jan 09, 2019	28.75	28.81	28.50	28.79	756,321	+0.13(+0.44%)
Jan 08, 2019	28.73	28.75	28.39	28.66	984,060	+0.04(+0.15%)
Jan 07, 2019	28.22	28.81	28.16	28.62	978,470	+0.44(+1.56%)
Jan 04, 2019	27.78	28.27	27.78	28.18	1,176,426	+0.42(+1.51%)
Jan 03, 2019	27.24	27.89	27.24	27.76	902,195	+0.52(+1.92%)
Jan 02, 2019	26.84	27.32	26.57	27.24	797,325	+0.31(+1.17%)
Dec 31, 2018	27.43	27.51	26.78	26.92	1,498,588	-0.50(-1.83%)
Dec 28, 2018	27.13	27.55	27.13	27.43	1,177,523	+0.42(+1.55%)
Dec 27, 2018	26.70	27.05	26.18	27.01	1,336,067	+0.10(+0.38%)
Dec 26, 2018	25.79	26.93	25.75	26.91	1,557,068	+1.21(+4.72%)
Dec 24, 2018	26.64	26.70	25.55	25.69	1,241,304	-1.03(-3.86%)
Dec 21, 2018	26.80	27.17	26.58	26.72	2,792,847	-0.08(-0.30%)
Dec 20, 2018	27.92	27.94	26.62	26.80	2,079,444	-1.11(-3.99%)
Dec 19, 2018	28.06	28.24	27.80	27.92	1,748,320	-0.14(-0.50%)
Dec 18, 2018	28.08	28.42	27.90	28.06	1,307,247	+0.16(+0.58%)
Dec 17, 2018	28.71	28.91	27.90	27.90	1,629,222	-0.81(-2.82%)
Dec 14, 2018	28.71	28.95	28.58	28.71	457,993	-0.06(-0.21%)
Dec 13, 2018	28.69	28.81	28.61	28.77	619,801	+0.10(+0.35%)
Dec 12, 2018	28.99	29.11	28.67	28.67	884,031	-0.22(-0.77%)
Dec 11, 2018	28.93	29.14	28.75	28.89	1,159,952	+0.06(+0.21%)
Dec 10, 2018	29.15	29.21	28.79	28.83	1,266,089	-0.36(-1.25%)
Dec 07, 2018	29.17	29.25	28.93	29.19	817,517	-0.02(-0.07%)
Dec 06, 2018	28.58	29.23	28.42	29.21	1,424,144	+0.57(+1.98%)
Dec 04, 2018	29.15	29.29	28.56	28.64	1,287,523	-0.49(-1.67%)
Dec 03, 2018	29.15	29.25	28.97	29.13	730,383	+0.04(+0.14%)
Nov 30, 2018	28.91	29.15	28.71	29.09	869,817	+0.10(+0.35%)
Nov 29, 2018	28.64	29.11	28.60	28.99	907,916	+0.30(+1.06%)
Nov 28, 2018	28.42	28.69	28.26	28.69	1,048,714	+0.24(+0.85%)
Nov 27, 2018	28.54	28.73	28.34	28.44	958,894	-0.12(-0.43%)
Nov 26, 2018	28.52	28.73	28.52	28.56	800,039	+0.08(+0.28%)
Nov 23, 2018	28.52	28.67	28.42	28.48	354,531	+0.02(+0.07%)
Nov 21, 2018		28.46	28.46	28.46	0	-0.10(-0.35%)
Nov 20, 2018	28.83	28.89	28.52	28.56	1,149,140	-0.28(-0.98%)
Nov 19, 2018	29.05	29.13	28.77	28.85	652,653	-0.14(-0.49%)
Nov 16, 2018	28.81	28.99	28.69	28.99	860,128	+0.12(+0.42%)
Nov 15, 2018	28.89	28.97	28.73	28.87	1,261,678	-0.22(-0.77%)
Nov 14, 2018	29.09	29.09	28.87	29.09	887,930	+0.12(+0.42%)
Nov 13, 2018	28.91	29.23	28.89	28.97	684,449	+0.06(+0.21%)
Nov 12, 2018	29.23	29.42	28.89	28.91	669,592	-0.34(-1.18%)
Nov 09, 2018	28.91	29.25	28.89	29.25	1,040,162	+0.36(+1.26%)
Nov 08, 2018	28.91	29.09	28.61	28.89	1,072,504	-0.08(-0.28%)
Nov 07, 2018	29.64	29.84	28.79	28.97	1,920,893	-0.95(-3.18%)
Nov 06, 2018	29.82	30.06	29.72	29.92	790,145	+0.06(+0.20%)
Nov 05, 2018	29.88	30.06	29.80	29.86	713,292	+0.06(+0.20%)
Nov 02, 2018	29.94	30.02	29.60	29.80	600,557	+0.00(+0.00%)
Nov 01, 2018	29.74	29.90	29.64	29.80	1,339,583	+0.08(+0.27%)
Oct 31, 2018	29.74	29.96	29.51	29.72	773,443	-0.02(-0.07%)
Oct 30, 2018	29.41	29.82	29.37	29.74	1,236,705	+0.30(+1.03%)
Oct 29, 2018	29.54	29.72	29.23	29.43	764,878	+0.22(+0.76%)
Oct 26, 2018	29.33	29.45	29.01	29.21	790,774	-0.20(-0.69%)
Oct 25, 2018	29.27	29.58	29.10	29.41	737,460	+0.24(+0.83%)
Oct 24, 2018	29.03	29.47	28.99	29.17	966,712	+0.12(+0.42%)
Oct 23, 2018	29.13	29.27	28.99	29.05	839,434	-0.16(-0.55%)
Oct 22, 2018	29.25	29.44	29.15	29.21	777,981	+0.06(+0.21%)
Oct 19, 2018	29.25	29.39	29.11	29.15	662,694	-0.14(-0.48%)
Oct 18, 2018	29.45	29.55	29.19	29.29	724,923	-0.12(-0.41%)
Oct 17, 2018	29.23	29.56	29.23	29.41	692,129	+0.16(+0.55%)
Oct 16, 2018	28.99	29.31	28.89	29.25	569,063	+0.30(+1.05%)
Oct 15, 2018	28.79	29.16	28.73	28.95	516,233	+0.20(+0.70%)
Oct 12, 2018	29.23	29.31	28.62	28.75	1,240,018	-0.14(-0.49%)
Oct 11, 2018	29.33	29.43	28.83	28.89	1,146,213	-0.47(-1.59%)
Oct 10, 2018	29.72	29.90	29.33	29.35	857,899	-0.30(-1.02%)
Oct 09, 2018	29.68	29.92	29.49	29.66	796,365	-0.08(-0.27%)
Oct 08, 2018	29.37	29.76	29.37	29.74	696,470	+0.32(+1.10%)
Oct 05, 2018	29.54	29.62	29.38	29.41	910,846	-0.18(-0.62%)
Oct 04, 2018	29.98	30.02	29.43	29.60	1,203,579	-0.42(-1.42%)
Oct 03, 2018	30.22	30.30	29.84	30.02	884,996	-0.16(-0.54%)
Oct 02, 2018	30.22	30.47	30.10	30.18	797,584	-0.04(-0.13%)
Oct 01, 2018	30.22	30.30	29.98	30.22	832,407	+0.02(+0.07%)
Sep 28, 2018	30.02	30.28	29.96	30.20	969,276	+0.37(+1.23%)
Sep 27, 2018	29.95	30.07	29.84	29.84	1,062,686	-0.08(-0.26%)
Sep 26, 2018	30.21	30.25	29.91	29.91	811,904	-0.26(-0.85%)
Sep 25, 2018	30.39	30.43	30.05	30.17	962,279	-0.06(-0.20%)
Sep 24, 2018	30.29	30.43	30.15	30.23	897,453	+0.04(+0.13%)
Sep 21, 2018	30.07	30.37	30.07	30.19	4,532,445	+0.14(+0.46%)
Sep 20, 2018	29.95	30.05	29.72	30.05	1,192,810	+0.10(+0.33%)
Sep 19, 2018	30.19	30.23	29.87	29.95	1,290,636	-0.24(-0.79%)
Sep 18, 2018	30.49	30.49	30.19	30.19	1,566,805	-0.28(-0.91%)
Sep 17, 2018	30.53	30.55	30.15	30.47	1,754,582	-0.30(-0.97%)
Sep 14, 2018	31.06	31.07	30.67	30.77	967,950	-0.32(-1.02%)
Sep 13, 2018	31.06	31.18	30.94	31.08	623,273	+0.08(+0.26%)
Sep 12, 2018	31.08	31.10	30.81	31.00	806,497	-0.18(-0.57%)
Sep 11, 2018	31.14	31.36	31.14	31.18	481,594	-0.10(-0.32%)
Sep 10, 2018	31.14	31.42	31.14	31.28	848,901	+0.20(+0.64%)
Sep 07, 2018	31.40	31.48	31.00	31.08	868,863	-0.34(-1.07%)
Sep 06, 2018	31.26	31.48	31.22	31.42	822,937	+0.20(+0.63%)
Sep 05, 2018	30.96	31.24	30.96	31.22	779,543	+0.28(+0.90%)
Sep 04, 2018	30.91	31.18	30.91	30.94	896,373	+0.00(+0.00%)
Aug 31, 2018		30.94	30.94	30.94	0	+0.04(+0.13%)
Aug 30, 2018	30.91	31.00	30.85	30.91	375,256	+0.04(+0.13%)
Aug 29, 2018	30.85	30.94	30.83	30.87	533,931	+0.02(+0.06%)
Aug 28, 2018	30.92	30.98	30.77	30.85	676,371	+0.00(+0.00%)
Aug 27, 2018	30.81	31.00	30.73	30.85	775,787	+0.08(+0.26%)
Aug 24, 2018	30.71	30.77	30.66	30.77	675,233	+0.06(+0.19%)
Aug 23, 2018	30.77	30.89	30.67	30.71	745,721	-0.02(-0.06%)
Aug 22, 2018	31.04	31.08	30.71	30.73	689,009	-0.28(-0.89%)
Aug 21, 2018	31.00	31.08	30.94	31.00	563,498	+0.06(+0.19%)
Aug 20, 2018	30.92	31.08	30.89	30.94	721,513	+0.02(+0.06%)
Aug 17, 2018	30.91	30.98	30.83	30.92	767,151	+0.08(+0.26%)
Aug 16, 2018	30.61	30.85	30.59	30.85	1,015,567	+0.28(+0.91%)
Aug 15, 2018	30.45	30.62	30.39	30.57	1,336,182	+0.20(+0.65%)
Aug 14, 2018	30.31	30.53	30.31	30.37	955,023	-0.04(-0.13%)
Aug 13, 2018	30.35	30.45	30.19	30.41	965,912	+0.04(+0.13%)
Aug 10, 2018	30.27	30.53	30.17	30.37	1,227,806	+0.16(+0.52%)
Aug 09, 2018	29.93	30.27	29.93	30.21	985,415	+0.26(+0.86%)
Aug 08, 2018	29.60	30.03	29.52	29.95	1,607,385	+0.83(+2.86%)
Aug 07, 2018	29.62	29.70	28.69	29.12	4,117,138	-0.40(-1.34%)
Aug 06, 2018	30.09	30.13	29.48	29.52	2,578,281	-0.69(-2.30%)
Aug 03, 2018	30.71	30.73	30.13	30.21	1,537,130	-0.48(-1.55%)
Aug 02, 2018	30.61	30.91	30.60	30.69	1,053,921	+0.04(+0.13%)
Aug 01, 2018	30.69	30.77	30.25	30.65	1,822,429	-0.06(-0.19%)
Jul 31, 2018	30.91	31.12	30.65	30.71	5,227,611	-0.20(-0.64%)
Jul 30, 2018	30.67	31.10	30.58	30.91	1,588,646	+0.16(+0.52%)
Jul 27, 2018	31.08	31.12	30.65	30.75	1,610,171	-0.22(-0.70%)
Jul 26, 2018	30.85	31.08	30.81	30.96	768,754	+0.08(+0.26%)
Jul 25, 2018	30.85	30.96	30.73	30.89	870,699	-0.02(-0.06%)
Jul 24, 2018	31.00	31.04	30.75	30.91	885,901	-0.16(-0.52%)
Jul 23, 2018	31.16	31.24	30.89	31.07	925,284	-0.18(-0.56%)
Jul 20, 2018	31.34	31.40	31.11	31.24	625,087	-0.06(-0.19%)
Jul 19, 2018	31.16	31.44	31.07	31.30	563,793	+0.18(+0.57%)
Jul 18, 2018	31.34	31.39	31.07	31.13	668,286	-0.22(-0.69%)
Jul 17, 2018	31.36	31.46	31.24	31.34	781,595	+0.04(+0.13%)
Jul 16, 2018	31.34	31.40	31.16	31.30	876,041	-0.02(-0.06%)
Jul 13, 2018	31.54	31.57	31.28	31.32	603,319	-0.14(-0.44%)
Jul 12, 2018	31.81	31.81	31.31	31.46	775,117	-0.31(-0.99%)
Jul 11, 2018	31.58	31.77	31.58	31.77	655,607	+0.18(+0.56%)
Jul 10, 2018	31.69	31.81	31.52	31.60	627,663	-0.10(-0.31%)
Jul 09, 2018	31.75	31.82	31.46	31.69	900,262	-0.06(-0.19%)
Jul 06, 2018	31.69	31.81	31.62	31.75	597,717	+0.02(+0.06%)
Jul 05, 2018	31.67	31.79	31.50	31.73	733,082	+0.06(+0.19%)
Jul 03, 2018		31.67	31.67	31.67	0	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.