Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.12	10.62	8.771	9.032	3,074,404	-1.49(-14.19%)
Mar 30, 2020	10.55	10.76	9.340	10.53	3,219,895	-0.43(-3.90%)
Mar 27, 2020	10.71	11.28	10.19	10.95	4,483,924	+0.14(+1.32%)
Mar 26, 2020	12.09	12.73	10.26	10.81	8,783,041	-0.28(-2.56%)
Mar 25, 2020	6.804	11.83	6.804	11.09	9,509,418	+4.91(+79.31%)
Mar 24, 2020	11.14	11.24	5.974	6.187	5,692,718	-4.05(-39.58%)
Mar 23, 2020	12.92	13.51	9.909	10.24	3,773,294	-3.03(-22.86%)
Mar 20, 2020	12.75	15.12	12.00	13.28	4,935,291	+0.81(+6.46%)
Mar 19, 2020	13.63	13.63	9.482	12.47	4,254,971	-1.02(-7.56%)
Mar 18, 2020	18.02	18.02	6.993	13.49	5,216,065	-5.93(-30.52%)
Mar 17, 2020	22.54	22.64	19.41	19.41	2,908,905	-2.42(-11.07%)
Mar 16, 2020	19.91	24.65	19.56	21.83	2,605,221	-1.99(-8.36%)
Mar 13, 2020	23.18	24.01	22.05	23.82	2,323,820	+1.90(+8.65%)
Mar 12, 2020	26.05	26.55	21.50	21.93	3,686,804	-6.40(-22.59%)
Mar 11, 2020	29.02	29.13	28.03	28.33	1,974,876	-1.35(-4.55%)
Mar 10, 2020	30.13	30.63	28.38	29.68	1,793,044	+0.43(+1.46%)
Mar 09, 2020	29.99	30.41	29.06	29.25	2,057,050	-2.89(-9.00%)
Mar 06, 2020	32.29	32.55	31.03	32.15	1,994,238	-1.07(-3.21%)
Mar 05, 2020	33.19	33.43	32.97	33.21	1,235,530	-0.55(-1.62%)
Mar 04, 2020	33.64	34.09	33.24	33.76	1,048,660	+0.59(+1.79%)
Mar 03, 2020	34.11	34.56	32.93	33.16	1,740,062	-0.71(-2.10%)
Mar 02, 2020	32.52	34.04	32.26	33.88	1,611,903	+1.75(+5.46%)
Feb 28, 2020	32.62	32.88	31.43	32.12	3,030,103	-1.37(-4.10%)
Feb 27, 2020	34.47	34.52	33.09	33.50	2,283,102	-1.42(-4.07%)
Feb 26, 2020	35.04	35.63	34.85	34.92	1,432,341	-0.14(-0.41%)
Feb 25, 2020	35.91	36.20	34.73	35.06	1,729,899	-0.88(-2.44%)
Feb 24, 2020	36.15	36.39	35.91	35.94	1,232,283	-0.69(-1.88%)
Feb 21, 2020	37.36	37.49	36.63	36.63	1,650,735	-0.90(-2.40%)
Feb 20, 2020	37.08	37.57	36.98	37.53	1,087,907	+0.55(+1.47%)
Feb 19, 2020	36.74	37.10	36.70	36.98	832,523	+0.28(+0.78%)
Feb 18, 2020	36.22	36.72	36.17	36.70	919,085	+0.45(+1.24%)
Feb 14, 2020	35.91	36.29	35.91	36.25	570,451	+0.33(+0.92%)
Feb 13, 2020	35.99	36.20	35.91	35.91	551,267	-0.02(-0.07%)
Feb 12, 2020	36.13	36.50	35.94	35.94	608,249	+0.07(+0.20%)
Feb 11, 2020	35.84	36.06	35.77	35.87	546,295	+0.07(+0.20%)
Feb 10, 2020	36.08	36.25	35.77	35.80	779,484	-0.38(-1.05%)
Feb 07, 2020	36.44	36.51	35.99	36.17	1,142,589	-0.38(-1.04%)
Feb 06, 2020	35.61	36.84	35.56	36.55	1,903,589	-0.26(-0.71%)
Feb 05, 2020	36.46	36.84	36.29	36.82	809,456	+0.55(+1.50%)
Feb 04, 2020	36.36	36.60	36.06	36.27	846,831	-0.09(-0.26%)
Feb 03, 2020	36.17	36.48	36.08	36.36	733,108	+0.19(+0.52%)
Jan 31, 2020	36.17	36.33	36.02	36.17	754,161	+0.00(+0.00%)
Jan 30, 2020	36.06	36.20	35.91	36.17	647,985	+0.07(+0.20%)
Jan 29, 2020	35.94	36.15	35.84	36.10	783,418	+0.17(+0.46%)
Jan 28, 2020	35.84	36.01	35.75	35.94	690,464	+0.12(+0.33%)
Jan 27, 2020	35.80	36.06	35.70	35.82	873,947	-0.19(-0.53%)
Jan 24, 2020	36.41	36.46	35.70	36.01	863,417	-0.24(-0.65%)
Jan 23, 2020	36.03	36.44	35.99	36.25	746,776	+0.07(+0.20%)
Jan 22, 2020	35.99	36.22	35.91	36.17	632,685	+0.26(+0.73%)
Jan 21, 2020	35.70	35.94	35.68	35.91	595,735	+0.17(+0.46%)
Jan 17, 2020	35.72	35.82	35.61	35.75	590,446	-0.02(-0.07%)
Jan 16, 2020	35.58	35.77	35.56	35.77	573,573	+0.19(+0.53%)
Jan 15, 2020	35.51	35.75	35.49	35.58	397,307	+0.07(+0.20%)
Jan 14, 2020	35.44	35.53	35.32	35.51	500,639	+0.02(+0.07%)
Jan 13, 2020	35.20	35.49	35.13	35.49	536,503	+0.36(+1.01%)
Jan 10, 2020	34.80	35.17	34.80	35.13	693,206	+0.28(+0.82%)
Jan 09, 2020	34.73	34.92	34.66	34.85	583,758	+0.24(+0.68%)
Jan 08, 2020	34.87	35.06	34.61	34.61	730,971	-0.24(-0.68%)
Jan 07, 2020	35.08	35.18	34.85	34.85	982,919	-0.24(-0.68%)
Jan 06, 2020	34.80	35.11	34.75	35.08	790,263	+0.28(+0.82%)
Jan 03, 2020	34.61	35.01	34.61	34.80	894,127	-0.07(-0.20%)
Jan 02, 2020	34.73	34.89	34.52	34.87	734,510	+0.21(+0.62%)
Dec 31, 2019	34.54	34.87	34.52	34.66	657,602	+0.05(+0.14%)
Dec 30, 2019	35.11	35.16	34.54	34.61	759,735	-0.26(-0.75%)
Dec 27, 2019	34.80	34.96	34.76	34.87	849,241	+0.09(+0.27%)
Dec 26, 2019	34.69	34.85	34.69	34.78	520,010	+0.07(+0.20%)
Dec 24, 2019	34.64	34.73	34.50	34.71	236,369	+0.23(+0.67%)
Dec 23, 2019	34.69	34.76	34.48	34.48	645,033	-0.14(-0.40%)
Dec 20, 2019	34.64	34.78	34.53	34.62	1,119,842	+0.05(+0.13%)
Dec 19, 2019	34.55	34.83	34.48	34.57	617,557	+0.00(+0.00%)
Dec 18, 2019	34.53	34.62	34.48	34.57	789,714	+0.12(+0.33%)
Dec 17, 2019	34.06	34.50	33.97	34.46	1,056,823	+0.53(+1.56%)
Dec 16, 2019	34.18	34.23	33.86	33.92	870,964	-0.37(-1.08%)
Dec 13, 2019	33.92	34.29	33.86	34.29	595,019	+0.37(+1.09%)
Dec 12, 2019	33.90	34.08	33.86	33.92	577,293	+0.05(+0.14%)
Dec 11, 2019	33.86	33.94	33.76	33.88	661,392	-0.07(-0.20%)
Dec 10, 2019	34.09	34.13	33.92	33.95	525,867	-0.14(-0.41%)
Dec 09, 2019	33.97	34.21	33.96	34.09	744,539	+0.21(+0.61%)
Dec 06, 2019	33.90	34.04	33.83	33.88	553,248	+0.07(+0.20%)
Dec 05, 2019	33.83	33.94	33.76	33.81	495,762	+0.00(+0.00%)
Dec 04, 2019	33.88	34.02	33.76	33.81	685,983	-0.07(-0.20%)
Dec 03, 2019	33.92	33.95	33.67	33.88	688,718	+0.09(+0.27%)
Dec 02, 2019	33.76	34.02	33.62	33.79	810,843	+0.23(+0.69%)
Nov 29, 2019	33.46	33.60	33.42	33.56	251,925	+0.09(+0.28%)
Nov 27, 2019	33.44	33.49	33.35	33.46	483,745	+0.09(+0.28%)
Nov 26, 2019	33.28	33.42	33.23	33.37	468,454	+0.09(+0.28%)
Nov 25, 2019	33.28	33.35	33.19	33.28	495,074	+0.02(+0.07%)
Nov 22, 2019	33.12	33.35	33.01	33.26	371,172	+0.18(+0.56%)
Nov 21, 2019	33.16	33.28	33.02	33.07	717,525	-0.07(-0.21%)
Nov 20, 2019	33.23	33.33	33.02	33.14	1,108,524	-0.09(-0.28%)
Nov 19, 2019	33.33	33.51	33.21	33.23	1,079,686	-0.12(-0.35%)
Nov 18, 2019	33.12	33.44	33.07	33.35	987,761	+0.21(+0.63%)
Nov 15, 2019	33.14	33.30	33.03	33.14	766,349	-0.07(-0.21%)
Nov 14, 2019	33.14	33.28	32.77	33.21	731,132	+0.28(+0.84%)
Nov 13, 2019	33.14	33.23	32.93	32.93	836,698	-0.21(-0.63%)
Nov 12, 2019	33.12	33.46	32.98	33.14	1,073,124	+0.07(+0.21%)
Nov 11, 2019	33.35	33.42	33.00	33.07	659,148	-0.25(-0.76%)
Nov 08, 2019	32.93	33.33	32.89	33.33	843,868	+0.39(+1.19%)
Nov 07, 2019	32.75	32.93	32.40	32.93	1,048,834	+0.21(+0.63%)
Nov 06, 2019	31.55	32.86	31.39	32.72	2,205,596	+0.85(+2.68%)
Nov 05, 2019	31.99	32.08	31.73	31.87	1,229,110	-0.14(-0.43%)
Nov 04, 2019	32.06	32.19	31.99	32.01	499,246	+0.05(+0.14%)
Nov 01, 2019	32.06	32.24	31.84	31.96	913,197	-0.05(-0.14%)
Oct 31, 2019	31.59	32.01	31.44	32.01	880,023	+0.48(+1.54%)
Oct 30, 2019	31.94	31.94	31.46	31.52	887,998	-0.51(-1.58%)
Oct 29, 2019	31.50	32.04	31.46	32.03	986,005	+0.39(+1.24%)
Oct 28, 2019	31.55	31.67	31.48	31.64	741,803	+0.18(+0.59%)
Oct 25, 2019	31.69	31.76	31.43	31.46	551,298	-0.28(-0.87%)
Oct 24, 2019	32.06	32.06	31.66	31.73	626,022	-0.30(-0.94%)
Oct 23, 2019	31.80	32.03	31.69	32.03	721,697	+0.28(+0.87%)
Oct 22, 2019	31.57	31.81	31.46	31.76	749,658	+0.18(+0.59%)
Oct 21, 2019	31.27	31.61	31.22	31.57	514,902	+0.32(+1.03%)
Oct 18, 2019	31.09	31.34	31.06	31.25	453,544	+0.09(+0.30%)
Oct 17, 2019	31.04	31.16	30.94	31.16	467,840	+0.21(+0.67%)
Oct 16, 2019	30.86	31.03	30.84	30.95	429,593	+0.07(+0.22%)
Oct 15, 2019	30.83	31.13	30.79	30.88	563,909	+0.12(+0.38%)
Oct 14, 2019	30.95	30.95	30.62	30.76	484,026	-0.23(-0.74%)
Oct 11, 2019	31.16	31.32	30.88	30.99	966,928	+0.07(+0.22%)
Oct 10, 2019	30.72	30.99	30.62	30.92	741,646	+0.21(+0.68%)
Oct 09, 2019	30.37	30.74	30.35	30.72	1,112,716	+0.46(+1.53%)
Oct 08, 2019	30.37	30.51	30.23	30.26	593,755	-0.25(-0.83%)
Oct 07, 2019	30.46	30.67	30.39	30.51	480,388	+0.00(+0.00%)
Oct 04, 2019	30.46	30.56	30.27	30.51	555,804	+0.07(+0.23%)
Oct 03, 2019	30.16	30.46	29.96	30.44	755,472	+0.46(+1.54%)
Oct 02, 2019	29.89	30.00	29.56	29.98	798,634	-0.05(-0.15%)
Oct 01, 2019	30.39	30.51	29.91	30.02	684,899	-0.28(-0.91%)
Sep 30, 2019	30.32	30.39	30.07	30.30	657,861	-0.07(-0.23%)
Sep 27, 2019	30.65	30.69	30.26	30.37	713,355	-0.14(-0.45%)
Sep 26, 2019	30.73	30.73	30.38	30.51	624,003	+0.02(+0.07%)
Sep 25, 2019	30.35	30.76	30.35	30.49	754,104	+0.18(+0.59%)
Sep 24, 2019	30.64	30.83	30.31	30.31	923,286	-0.25(-0.81%)
Sep 23, 2019	30.11	30.69	30.11	30.55	669,106	+0.47(+1.56%)
Sep 20, 2019	30.17	30.38	30.04	30.08	1,432,470	-0.02(-0.07%)
Sep 19, 2019	30.13	30.33	30.04	30.11	659,336	+0.00(+0.00%)
Sep 18, 2019	30.02	30.20	29.89	30.11	402,387	+0.13(+0.45%)
Sep 17, 2019	29.84	30.02	29.68	29.97	466,798	+0.04(+0.15%)
Sep 16, 2019	29.93	29.95	29.48	29.93	781,745	-0.02(-0.07%)
Sep 13, 2019	29.79	30.04	29.70	29.95	589,318	+0.20(+0.68%)
Sep 12, 2019	30.13	30.13	29.73	29.75	672,020	-0.38(-1.26%)
Sep 11, 2019	29.88	30.13	29.76	30.13	944,934	+0.31(+1.05%)
Sep 10, 2019	29.39	29.86	29.34	29.82	1,005,777	+0.36(+1.22%)
Sep 09, 2019	29.34	29.59	29.25	29.46	707,400	+0.22(+0.77%)
Sep 06, 2019	29.25	29.32	28.92	29.23	789,671	+0.04(+0.15%)
Sep 05, 2019	28.67	29.32	28.65	29.19	948,923	+0.63(+2.20%)
Sep 04, 2019	28.52	28.65	28.45	28.56	779,088	+0.20(+0.71%)
Sep 03, 2019	28.09	28.45	28.01	28.36	789,602	+0.07(+0.24%)
Aug 30, 2019	28.27	28.38	28.11	28.29	1,718,357	+0.04(+0.16%)
Aug 29, 2019	28.63	28.67	27.98	28.25	1,120,500	-0.25(-0.86%)
Aug 28, 2019	28.78	28.83	28.31	28.49	1,271,760	-0.40(-1.40%)
Aug 27, 2019	29.66	29.66	28.83	28.90	1,018,543	-0.63(-2.12%)
Aug 26, 2019	29.46	29.66	29.28	29.52	647,936	+0.18(+0.61%)
Aug 23, 2019	30.02	30.02	29.28	29.34	659,048	-0.52(-1.73%)
Aug 22, 2019	29.79	29.93	29.68	29.86	511,242	+0.07(+0.23%)
Aug 21, 2019	29.90	30.04	29.77	29.79	604,537	-0.07(-0.23%)
Aug 20, 2019	30.17	30.17	29.86	29.86	383,416	-0.25(-0.82%)
Aug 19, 2019	29.90	30.15	29.68	30.11	731,383	+0.36(+1.20%)
Aug 16, 2019	29.48	29.86	29.37	29.75	870,740	+0.60(+2.08%)
Aug 15, 2019	29.23	29.57	29.05	29.14	1,012,123	-0.11(-0.38%)
Aug 14, 2019	29.64	29.66	29.23	29.25	1,228,036	-0.58(-1.95%)
Aug 13, 2019	29.95	30.04	29.75	29.84	830,741	+0.00(+0.00%)
Aug 12, 2019	30.13	30.13	29.82	29.84	796,777	-0.36(-1.19%)
Aug 09, 2019	30.22	30.33	30.01	30.20	1,038,237	-0.16(-0.52%)
Aug 08, 2019	29.68	30.40	29.61	30.35	1,178,090	+0.72(+2.42%)
Aug 07, 2019	29.12	29.86	28.92	29.64	1,744,706	+0.04(+0.15%)
Aug 06, 2019	29.23	29.64	29.12	29.59	1,502,422	+0.56(+1.93%)
Aug 05, 2019	29.50	29.66	28.78	29.03	1,699,329	-0.76(-2.56%)
Aug 02, 2019	29.68	29.93	29.52	29.79	872,928	-0.09(-0.30%)
Aug 01, 2019	30.13	30.26	29.73	29.88	867,843	-0.27(-0.89%)
Jul 31, 2019	30.17	30.35	29.90	30.15	989,899	-0.02(-0.07%)
Jul 30, 2019	29.90	30.24	29.86	30.17	1,064,413	+0.22(+0.75%)
Jul 29, 2019	30.11	30.20	29.93	29.95	1,038,376	+0.00(+0.00%)
Jul 26, 2019	29.82	29.99	29.77	29.95	736,859	+0.18(+0.60%)
Jul 25, 2019	30.11	30.13	29.67	29.77	1,070,466	-0.36(-1.19%)
Jul 24, 2019	29.88	30.17	29.86	30.13	1,376,233	+0.20(+0.67%)
Jul 23, 2019	29.88	29.99	29.84	29.93	947,723	+0.09(+0.30%)
Jul 22, 2019	29.59	29.88	29.51	29.84	1,225,983	+0.29(+0.99%)
Jul 19, 2019	29.50	29.73	29.50	29.55	1,062,433	+0.00(+0.00%)
Jul 18, 2019	29.46	29.64	29.43	29.55	905,586	+0.04(+0.15%)
Jul 17, 2019	29.39	29.66	29.39	29.50	1,668,499	+0.07(+0.23%)
Jul 16, 2019	29.41	29.55	29.30	29.43	1,407,655	+0.04(+0.15%)
Jul 15, 2019	29.34	29.66	29.34	29.39	1,038,026	-0.02(-0.08%)
Jul 12, 2019	29.25	29.46	29.21	29.41	1,308,633	+0.22(+0.77%)
Jul 11, 2019	29.01	29.23	28.90	29.19	1,361,781	+0.25(+0.85%)
Jul 10, 2019	28.96	29.21	28.85	28.94	1,489,157	+0.09(+0.31%)
Jul 09, 2019	28.65	28.94	28.63	28.85	1,230,274	+0.16(+0.55%)
Jul 08, 2019	28.54	28.83	28.45	28.70	1,596,367	+0.09(+0.31%)
Jul 05, 2019	28.45	28.66	28.22	28.61	921,945	+0.16(+0.55%)
Jul 03, 2019	28.18	28.45	28.16	28.45	998,550	+0.20(+0.71%)
Jul 02, 2019	28.34	28.50	28.05	28.25	1,843,695	-0.18(-0.63%)
Jul 01, 2019	28.56	28.58	28.27	28.43	1,395,060	+0.04(+0.16%)
Jun 28, 2019	28.11	28.40	27.93	28.38	2,943,554	+0.45(+1.60%)
Jun 27, 2019	27.65	28.04	27.54	27.93	2,081,201	+0.41(+1.50%)
Jun 26, 2019	27.65	27.76	27.52	27.52	1,829,593	-0.07(-0.24%)
Jun 25, 2019	27.74	27.85	27.59	27.59	1,531,182	-0.09(-0.31%)
Jun 24, 2019	27.67	27.96	27.53	27.67	2,412,922	+0.07(+0.24%)
Jun 21, 2019	27.48	27.78	27.39	27.61	2,735,223	+0.15(+0.55%)
Jun 20, 2019	27.43	27.63	27.35	27.46	1,673,411	+0.02(+0.08%)
Jun 19, 2019	27.43	27.52	27.33	27.43	940,814	+0.13(+0.48%)
Jun 18, 2019	27.54	27.69	27.30	27.30	1,097,844	-0.04(-0.16%)
Jun 17, 2019	27.52	27.63	27.28	27.35	1,904,574	-0.15(-0.55%)
Jun 14, 2019	27.35	27.52	27.33	27.50	1,422,347	+0.11(+0.40%)
Jun 13, 2019	27.13	27.46	27.07	27.39	1,220,558	+0.26(+0.96%)
Jun 12, 2019	26.91	27.17	26.89	27.13	1,479,248	+0.22(+0.81%)
Jun 11, 2019	27.07	27.07	26.78	26.91	1,031,925	+0.02(+0.08%)
Jun 10, 2019	26.87	27.02	26.53	26.89	1,169,569	+0.04(+0.16%)
Jun 07, 2019	26.98	27.02	26.65	26.85	911,894	-0.09(-0.32%)
Jun 06, 2019	26.87	27.04	26.70	26.93	1,103,161	+0.13(+0.49%)
Jun 05, 2019	27.15	27.24	26.72	26.80	1,294,872	-0.26(-0.96%)
Jun 04, 2019	27.13	27.17	26.76	27.07	1,661,966	+0.11(+0.40%)
Jun 03, 2019	26.52	27.07	26.50	26.96	1,245,145	+0.43(+1.64%)
May 31, 2019	26.74	26.75	26.16	26.52	2,350,229	-0.39(-1.45%)
May 30, 2019	27.37	27.46	26.83	26.91	1,629,106	-0.48(-1.74%)
May 29, 2019	27.56	27.61	27.30	27.39	1,418,057	-0.24(-0.86%)
May 28, 2019	28.02	28.06	27.61	27.63	1,209,545	-0.39(-1.39%)
May 24, 2019	27.96	28.06	27.93	28.02	534,319	+0.13(+0.47%)
May 23, 2019	27.78	27.93	27.67	27.89	1,326,503	-0.07(-0.23%)
May 22, 2019	27.93	28.02	27.89	27.96	860,114	-0.07(-0.23%)
May 21, 2019	28.19	28.22	28.02	28.02	1,290,735	-0.07(-0.23%)
May 20, 2019	28.43	28.48	28.06	28.09	2,279,464	-0.37(-1.30%)
May 17, 2019	28.89	28.95	28.45	28.45	1,332,134	-0.52(-1.80%)
May 16, 2019	28.74	29.02	28.71	28.98	983,676	+0.24(+0.83%)
May 15, 2019	28.74	28.82	28.67	28.74	951,952	-0.04(-0.15%)
May 14, 2019	28.71	28.89	28.70	28.78	1,007,534	+0.09(+0.30%)
May 13, 2019	28.91	29.11	28.65	28.69	1,116,583	-0.46(-1.56%)
May 10, 2019	28.76	29.15	28.75	29.15	961,378	+0.24(+0.83%)
May 09, 2019	29.08	29.11	28.61	28.91	1,841,687	-0.30(-1.04%)
May 08, 2019	29.80	29.80	29.17	29.21	2,318,472	-0.07(-0.22%)
May 07, 2019	29.47	29.52	29.15	29.28	2,041,175	-0.22(-0.74%)
May 06, 2019	29.41	29.71	29.39	29.50	1,643,458	-0.13(-0.44%)
May 03, 2019	29.69	29.73	29.47	29.63	1,997,027	+0.07(+0.22%)
May 02, 2019	29.84	29.87	29.52	29.56	1,521,565	-0.41(-1.38%)
May 01, 2019	30.13	30.26	29.95	29.97	843,398	-0.11(-0.36%)
Apr 30, 2019	29.95	30.10	29.78	30.08	1,186,888	+0.13(+0.43%)
Apr 29, 2019	29.95	30.04	29.87	29.95	1,132,421	+0.04(+0.15%)
Apr 26, 2019	29.89	30.00	29.78	29.91	873,745	+0.26(+0.88%)
Apr 25, 2019	30.10	30.13	29.65	29.65	1,088,308	-0.48(-1.59%)
Apr 24, 2019	30.02	30.26	30.00	30.13	1,039,826	+0.11(+0.36%)
Apr 23, 2019	29.73	30.04	29.71	30.02	1,000,086	+0.20(+0.65%)
Apr 22, 2019	29.73	29.85	29.69	29.82	690,257	+0.09(+0.29%)
Apr 18, 2019	29.78	29.85	29.67	29.73	873,975	+0.00(+0.00%)
Apr 17, 2019	29.56	29.80	29.41	29.73	878,558	+0.20(+0.66%)
Apr 16, 2019	29.41	29.56	29.39	29.54	755,498	+0.15(+0.52%)
Apr 15, 2019	29.47	29.50	29.32	29.39	642,878	-0.11(-0.37%)
Apr 12, 2019	29.60	29.60	29.30	29.50	1,025,420	+0.00(+0.00%)
Apr 11, 2019	29.41	29.56	29.40	29.50	970,469	+0.11(+0.37%)
Apr 10, 2019	29.30	29.43	29.24	29.39	1,328,107	+0.09(+0.30%)
Apr 09, 2019	29.32	29.45	29.28	29.30	902,796	-0.04(-0.15%)
Apr 08, 2019	29.34	29.41	29.28	29.34	1,343,887	-0.04(-0.15%)
Apr 05, 2019	29.47	29.49	29.28	29.39	1,337,479	-0.07(-0.22%)
Apr 04, 2019	29.32	29.45	29.28	29.45	1,083,345	+0.11(+0.37%)
Apr 03, 2019	29.60	29.67	29.30	29.34	1,213,140	-0.26(-0.88%)
Apr 02, 2019	29.60	29.80	29.45	29.60	1,644,863	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.