Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.29	12.37	12.02	12.03	1,886,020	-0.30(-2.43%)
Jan 30, 2024	12.88	12.93	12.32	12.33	4,019,570	-0.85(-6.45%)
Jan 29, 2024	13.13	13.20	13.03	13.18	1,746,536	+0.09(+0.66%)
Jan 26, 2024	13.17	13.24	13.09	13.09	737,389	-0.02(-0.15%)
Jan 25, 2024	13.10	13.17	12.99	13.11	817,703	+0.19(+1.49%)
Jan 24, 2024	12.98	13.13	12.91	12.92	729,469	-0.01(-0.07%)
Jan 23, 2024	12.88	12.93	12.76	12.92	881,441	+0.06(+0.45%)
Jan 22, 2024	13.08	13.15	12.84	12.87	1,302,088	-0.16(-1.26%)
Jan 19, 2024	13.01	13.05	12.84	13.03	1,430,907	+0.06(+0.45%)
Jan 18, 2024	12.77	12.97	12.71	12.97	1,270,906	+0.25(+1.97%)
Jan 17, 2024	12.69	12.91	12.63	12.72	1,494,361	-0.16(-1.27%)
Jan 16, 2024	12.97	13.03	12.75	12.89	1,292,071	-0.23(-1.77%)
Jan 12, 2024	13.13	13.40	13.05	13.12	1,360,498	+0.02(+0.15%)
Jan 11, 2024	12.97	13.17	12.86	13.10	1,947,121	-0.02(-0.15%)
Jan 10, 2024	13.23	13.26	13.06	13.12	2,213,108	-0.11(-0.85%)
Jan 09, 2024	13.11	13.28	13.05	13.23	1,827,657	-0.01(-0.07%)
Jan 08, 2024	12.92	13.25	12.87	13.24	1,119,947	+0.34(+2.61%)
Jan 05, 2024	12.67	12.96	12.64	12.90	1,106,943	+0.20(+1.54%)
Jan 04, 2024	12.79	12.86	12.70	12.71	1,777,720	-0.04(-0.29%)
Jan 03, 2024	12.86	12.86	12.54	12.74	1,839,008	-0.24(-1.87%)
Jan 02, 2024	12.99	13.02	12.86	12.99	1,716,014	-0.03(-0.22%)
Dec 29, 2023	13.17	13.24	13.02	13.02	1,150,998	-0.24(-1.83%)
Dec 28, 2023	13.22	13.30	13.22	13.26	1,010,415	-0.04(-0.28%)
Dec 27, 2023	13.37	13.37	13.23	13.30	1,031,485	-0.01(-0.07%)
Dec 26, 2023	13.22	13.34	13.20	13.30	861,952	+0.15(+1.14%)
Dec 22, 2023	13.29	13.42	13.11	13.16	2,362,988	-0.11(-0.85%)
Dec 21, 2023	13.35	13.38	13.16	13.27	6,052,308	+0.02(+0.14%)
Dec 20, 2023	13.24	13.58	13.20	13.25	2,473,584	-0.04(-0.28%)
Dec 19, 2023	13.25	13.43	13.15	13.29	4,700,235	+0.10(+0.78%)
Dec 18, 2023	13.44	13.50	13.16	13.18	1,706,764	-0.22(-1.67%)
Dec 15, 2023	13.50	13.50	13.20	13.41	5,850,192	-0.02(-0.14%)
Dec 14, 2023	13.58	13.63	13.39	13.43	2,364,327	+0.18(+1.34%)
Dec 13, 2023	13.02	13.38	12.99	13.25	5,162,371	+0.36(+2.83%)
Dec 12, 2023	12.73	12.97	12.68	12.88	1,416,542	+0.13(+1.03%)
Dec 11, 2023	12.86	12.99	12.73	12.75	1,113,781	-0.17(-1.30%)
Dec 08, 2023	12.81	13.04	12.81	12.92	1,177,963	+0.03(+0.22%)
Dec 07, 2023	12.84	12.90	12.72	12.89	1,009,606	+0.10(+0.80%)
Dec 06, 2023	13.15	13.17	12.77	12.79	1,459,821	-0.29(-2.21%)
Dec 05, 2023	13.08	13.15	13.01	13.08	1,940,709	-0.01(-0.07%)
Dec 04, 2023	13.02	13.15	12.96	13.09	1,030,507	-0.02(-0.14%)
Dec 01, 2023	12.93	13.19	12.86	13.11	2,208,258	+0.16(+1.23%)
Nov 30, 2023	12.95	13.02	12.91	12.95	658,572	-0.01(-0.07%)
Nov 29, 2023	12.97	13.08	12.94	12.96	944,947	+0.13(+1.02%)
Nov 28, 2023	12.69	12.87	12.60	12.83	795,433	+0.07(+0.51%)
Nov 27, 2023	12.80	12.87	12.70	12.76	627,894	-0.07(-0.58%)
Nov 24, 2023	12.97	13.02	12.82	12.84	264,044	-0.12(-0.94%)
Nov 22, 2023	13.01	13.05	12.88	12.96	553,473	+0.04(+0.29%)
Nov 21, 2023	12.94	13.02	12.87	12.92	711,244	-0.07(-0.50%)
Nov 20, 2023	12.83	13.02	12.78	12.99	628,964	+0.09(+0.73%)
Nov 17, 2023	12.77	12.89	12.73	12.89	846,090	+0.24(+1.92%)
Nov 16, 2023	12.78	12.82	12.53	12.65	792,234	-0.08(-0.66%)
Nov 15, 2023	12.65	12.81	12.59	12.73	1,099,278	+0.08(+0.66%)
Nov 14, 2023	12.54	12.73	12.45	12.65	943,036	+0.49(+3.99%)
Nov 13, 2023	12.06	12.19	11.99	12.16	635,586	+0.03(+0.23%)
Nov 10, 2023	12.14	12.19	12.06	12.14	566,068	+0.12(+1.01%)
Nov 09, 2023	12.29	12.42	11.96	12.02	854,385	-0.24(-1.98%)
Nov 08, 2023	12.28	12.34	12.11	12.26	745,550	-0.02(-0.15%)
Nov 07, 2023	12.16	12.28	12.06	12.28	850,307	+0.05(+0.38%)
Nov 06, 2023	12.34	12.38	12.12	12.23	1,051,056	-0.11(-0.91%)
Nov 03, 2023	12.24	12.41	12.16	12.34	1,662,705	+0.37(+3.12%)
Nov 02, 2023	11.68	12.00	11.60	11.97	2,049,415	+0.57(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.