Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 146 | +0.21(+0.50%) |
Jul 15, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 182 | +0.02(+0.04%) |
Jul 12, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 223 | +0.15(+0.36%) |
Jul 11, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 104 | +0.17(+0.41%) |
Jul 10, 2024 | 40.69 | 40.70 | 40.68 | 40.70 | 656 | +0.09(+0.22%) |
Jul 09, 2024 | 40.65 | 40.65 | 40.58 | 40.61 | 311 | -0.03(-0.08%) |
Jul 08, 2024 | 40.63 | 40.64 | 40.62 | 40.64 | 591 | -0.02(-0.05%) |
Jul 05, 2024 | 40.61 | 40.66 | 40.61 | 40.66 | 103 | +0.17(+0.43%) |
Jul 03, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +0.10(+0.26%) |
Jul 02, 2024 | 40.30 | 40.38 | 40.30 | 40.38 | 2,919 | +0.11(+0.29%) |
Jul 01, 2024 | 40.29 | 40.29 | 40.27 | 40.27 | 416 | -0.29(-0.71%) |
Jun 28, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 255 | -0.05(-0.13%) |
Jun 27, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 4 | +0.02(+0.05%) |
Jun 26, 2024 | 40.62 | 40.62 | 40.56 | 40.59 | 310 | -0.10(-0.24%) |
Jun 25, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 8 | +0.02(+0.05%) |
Jun 24, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1 | -0.03(-0.07%) |
Jun 21, 2024 | 40.67 | 40.70 | 40.67 | 40.70 | 220 | +0.06(+0.16%) |
Jun 20, 2024 | 40.66 | 40.66 | 40.58 | 40.63 | 473 | -0.07(-0.16%) |
Jun 18, 2024 | 40.67 | 40.70 | 40.67 | 40.70 | 222 | +0.12(+0.30%) |
Jun 17, 2024 | 40.50 | 40.58 | 40.50 | 40.58 | 351 | +0.03(+0.07%) |
Jun 14, 2024 | 40.53 | 40.54 | 40.53 | 40.54 | 203 | -0.16(-0.39%) |
Jun 13, 2024 | 40.67 | 40.70 | 40.64 | 40.70 | 1,875 | -0.04(-0.09%) |
Jun 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 126 | +0.20(+0.50%) |
Jun 11, 2024 | 40.53 | 40.54 | 40.53 | 40.54 | 147 | +0.05(+0.13%) |
Jun 10, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 449 | +0.01(+0.02%) |
Jun 07, 2024 | 40.48 | 40.49 | 40.44 | 40.48 | 406 | -0.10(-0.26%) |
Jun 06, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 6 | -0.06(-0.14%) |
Jun 05, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 86 | +0.14(+0.35%) |
Jun 04, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 12 | -0.03(-0.08%) |
Jun 03, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 34 | +0.15(+0.36%) |
May 31, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 165 | +0.17(+0.42%) |
May 30, 2024 | 40.21 | 40.22 | 40.21 | 40.22 | 176 | +0.14(+0.34%) |
May 29, 2024 | 40.09 | 40.09 | 40.08 | 40.08 | 623 | -0.12(-0.30%) |
May 28, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 127 | -0.15(-0.38%) |
May 24, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 100 | +0.13(+0.32%) |
May 23, 2024 | 40.29 | 40.29 | 40.23 | 40.23 | 211 | -0.13(-0.33%) |
May 22, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 3 | -0.09(-0.21%) |
May 21, 2024 | 40.48 | 40.50 | 40.45 | 40.45 | 242 | +0.05(+0.12%) |
May 20, 2024 | 40.47 | 40.47 | 40.37 | 40.40 | 1,677 | -0.05(-0.13%) |
May 17, 2024 | 40.42 | 40.45 | 40.42 | 40.45 | 206 | -0.02(-0.05%) |
May 16, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 101 | -0.05(-0.12%) |
May 15, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 116 | +0.21(+0.52%) |
May 14, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 46 | +0.07(+0.19%) |
May 13, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 158 | -0.00(-0.00%) |
May 10, 2024 | 40.32 | 40.32 | 40.23 | 40.24 | 363 | -0.07(-0.17%) |
May 09, 2024 | 40.29 | 40.32 | 40.29 | 40.31 | 463 | -0.01(-0.02%) |
May 08, 2024 | 40.37 | 40.37 | 40.32 | 40.32 | 427 | -0.06(-0.16%) |
May 07, 2024 | 40.44 | 40.44 | 40.38 | 40.38 | 609 | +0.01(+0.02%) |
May 06, 2024 | 40.43 | 40.43 | 40.35 | 40.37 | 1,483 | +0.02(+0.04%) |
May 03, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 100 | +0.22(+0.54%) |
May 02, 2024 | 40.03 | 40.14 | 40.03 | 40.14 | 205 | +0.16(+0.41%) |