Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	42.41	42.50	42.41	42.50	8,319	+0.09(+0.21%)
Nov 26, 2024	42.43	42.43	42.36	42.41	1,441	-0.05(-0.12%)
Nov 25, 2024	42.41	42.49	42.41	42.46	3,916	+0.16(+0.37%)
Nov 22, 2024	42.38	42.41	42.30	42.30	6,684	-0.11(-0.26%)
Nov 21, 2024	42.38	42.41	42.38	42.41	246	+0.06(+0.13%)
Nov 20, 2024	42.36	42.36	42.36	42.36	69	-0.01(-0.03%)
Nov 19, 2024	42.37	42.37	42.37	42.37	318	+0.08(+0.20%)
Nov 18, 2024	42.25	42.30	42.25	42.29	599	+0.02(+0.06%)
Nov 15, 2024	42.26	42.26	42.26	42.26	107	-0.02(-0.04%)
Nov 14, 2024	42.32	42.32	42.27	42.28	303	-0.05(-0.12%)
Nov 13, 2024	42.36	42.36	42.30	42.33	1,650	+0.01(+0.02%)
Nov 12, 2024	42.41	42.41	42.32	42.32	544	-0.20(-0.47%)
Nov 11, 2024	42.50	42.52	42.50	42.52	455	-0.03(-0.07%)
Nov 08, 2024	42.50	42.56	42.49	42.55	755	+0.12(+0.28%)
Nov 07, 2024	42.42	42.43	42.42	42.43	471	+0.20(+0.46%)
Nov 06, 2024	42.10	42.24	42.05	42.24	2,756	+0.15(+0.35%)
Nov 05, 2024	42.05	42.09	42.02	42.09	981	+0.09(+0.23%)
Nov 04, 2024	42.06	42.06	42.00	42.00	487	+0.06(+0.15%)
Nov 01, 2024	41.99	41.99	41.93	41.93	272	-0.24(-0.58%)
Oct 31, 2024	42.19	42.22	42.15	42.17	400	-0.07(-0.17%)
Oct 30, 2024	42.35	42.36	42.25	42.25	637	-0.04(-0.10%)
Oct 29, 2024	42.28	42.29	42.21	42.29	1,350	+0.00(+0.00%)
Oct 28, 2024	42.28	42.29	42.28	42.29	130	+0.11(+0.26%)
Oct 25, 2024	42.19	42.19	42.18	42.18	385	-0.05(-0.12%)
Oct 24, 2024	42.19	42.23	42.19	42.23	394	+0.06(+0.15%)
Oct 23, 2024	42.22	42.22	42.17	42.17	573	-0.14(-0.33%)
Oct 22, 2024	42.30	42.31	42.28	42.31	374	-0.08(-0.18%)
Oct 21, 2024	42.43	42.43	42.38	42.38	552	-0.12(-0.27%)
Oct 18, 2024	42.42	42.50	42.42	42.50	275	+0.07(+0.17%)
Oct 17, 2024	42.50	42.50	42.36	42.42	496	-0.07(-0.17%)
Oct 16, 2024	42.40	42.50	42.40	42.50	1,263	+0.10(+0.24%)
Oct 15, 2024	42.40	42.40	42.40	42.40	20	+0.01(+0.03%)
Oct 14, 2024	42.37	42.38	42.37	42.38	131	+0.05(+0.13%)
Oct 11, 2024	42.35	42.35	42.27	42.33	2,978	+0.03(+0.07%)
Oct 10, 2024	42.27	42.30	42.27	42.30	259	+0.04(+0.10%)
Oct 09, 2024	42.26	42.26	42.26	42.26	808	-0.04(-0.08%)
Oct 08, 2024	42.22	42.29	42.22	42.29	277	+0.06(+0.14%)
Oct 07, 2024	42.29	42.30	42.23	42.23	456	-0.15(-0.36%)
Oct 04, 2024	42.38	42.38	42.38	42.38	230	-0.02(-0.04%)
Oct 03, 2024	42.42	42.42	42.40	42.40	154	-0.06(-0.13%)
Oct 02, 2024	42.42	42.46	42.36	42.46	1,181	+0.10(+0.23%)
Oct 01, 2024	42.40	42.40	42.36	42.36	149	-0.04(-0.10%)
Sep 30, 2024	42.40	42.40	42.40	42.40	18	+0.02(+0.05%)
Sep 27, 2024	42.38	42.38	42.38	42.38	100	+0.15(+0.35%)
Sep 26, 2024	42.22	42.24	42.22	42.23	657	+0.05(+0.12%)
Sep 25, 2024	42.18	42.18	42.18	42.18	33	-0.04(-0.09%)
Sep 24, 2024	42.22	42.22	42.22	42.22	160	-0.00(-0.01%)
Sep 23, 2024	42.27	42.29	42.22	42.22	1,334	+0.02(+0.04%)
Sep 20, 2024	42.13	42.21	42.13	42.21	617	+0.03(+0.08%)
Sep 19, 2024	42.20	42.33	42.15	42.17	7,266	+0.15(+0.36%)
Sep 18, 2024	42.02	42.02	42.02	42.02	30	+0.03(+0.06%)
Sep 17, 2024	41.99	41.99	41.95	41.99	516	+0.03(+0.07%)
Sep 16, 2024	41.85	41.96	41.85	41.96	156	+0.22(+0.53%)
Sep 13, 2024	41.75	41.75	41.75	41.75	100	+0.09(+0.22%)
Sep 12, 2024	41.56	41.67	41.56	41.65	541	+0.08(+0.18%)
Sep 11, 2024	41.41	41.58	41.41	41.58	110	+0.08(+0.20%)
Sep 10, 2024	41.64	41.65	41.49	41.49	445	-0.08(-0.20%)
Sep 09, 2024	41.60	41.60	41.57	41.57	282	+0.09(+0.22%)
Sep 06, 2024	41.43	41.48	41.43	41.48	112	-0.03(-0.08%)
Sep 05, 2024	41.38	41.52	41.38	41.52	473	+0.17(+0.41%)
Sep 04, 2024	41.30	41.35	41.30	41.35	102	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.