Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 24.25 | 24.31 | 24.25 | 24.30 | 75,272 | +0.05(+0.21%) |
Jul 15, 2024 | 24.27 | 24.27 | 24.24 | 24.25 | 53,405 | -0.05(-0.21%) |
Jul 12, 2024 | 24.28 | 24.30 | 24.24 | 24.30 | 107,622 | +0.02(+0.08%) |
Jul 11, 2024 | 24.25 | 24.29 | 24.21 | 24.28 | 117,370 | +0.08(+0.31%) |
Jul 10, 2024 | 24.24 | 24.24 | 24.18 | 24.20 | 97,157 | +0.00(+0.02%) |
Jul 09, 2024 | 24.17 | 24.20 | 24.17 | 24.20 | 98,646 | -0.01(-0.04%) |
Jul 08, 2024 | 24.21 | 24.23 | 24.18 | 24.21 | 353,988 | +0.02(+0.08%) |
Jul 05, 2024 | 24.18 | 24.22 | 24.16 | 24.19 | 140,588 | -0.01(-0.04%) |
Jul 03, 2024 | 24.16 | 24.20 | 24.12 | 24.20 | 98,994 | +0.08(+0.33%) |
Jul 02, 2024 | 24.16 | 24.16 | 24.06 | 24.12 | 97,037 | +0.05(+0.21%) |
Jul 01, 2024 | 24.22 | 24.22 | 24.04 | 24.07 | 79,547 | -0.11(-0.45%) |
Jun 28, 2024 | 24.26 | 24.26 | 24.17 | 24.18 | 61,600 | -0.05(-0.21%) |
Jun 27, 2024 | 24.18 | 24.23 | 24.18 | 24.23 | 189,349 | +0.05(+0.21%) |
Jun 26, 2024 | 24.24 | 24.24 | 24.18 | 24.18 | 53,797 | -0.06(-0.25%) |
Jun 25, 2024 | 24.27 | 24.27 | 24.20 | 24.24 | 91,235 | -0.02(-0.08%) |
Jun 24, 2024 | 24.29 | 24.31 | 24.17 | 24.26 | 27,976 | +0.04(+0.17%) |
Jun 21, 2024 | 24.28 | 24.28 | 24.19 | 24.22 | 72,998 | -0.04(-0.16%) |
Jun 20, 2024 | 24.27 | 24.27 | 24.20 | 24.26 | 93,227 | +0.04(+0.14%) |
Jun 18, 2024 | 24.19 | 24.25 | 24.19 | 24.23 | 141,557 | +0.00(+0.00%) |
Jun 17, 2024 | 24.25 | 24.25 | 24.21 | 24.23 | 44,139 | -0.02(-0.10%) |
Jun 14, 2024 | 24.31 | 24.31 | 24.23 | 24.25 | 86,696 | -0.00(-0.01%) |
Jun 13, 2024 | 24.23 | 24.27 | 24.21 | 24.25 | 59,216 | +0.07(+0.27%) |
Jun 12, 2024 | 24.19 | 24.21 | 24.16 | 24.18 | 56,817 | +0.08(+0.35%) |
Jun 11, 2024 | 24.12 | 24.12 | 24.06 | 24.10 | 57,682 | +0.03(+0.12%) |
Jun 10, 2024 | 24.09 | 24.09 | 24.02 | 24.07 | 62,915 | +0.00(+0.00%) |
Jun 07, 2024 | 24.06 | 24.08 | 24.03 | 24.07 | 96,111 | -0.08(-0.33%) |
Jun 06, 2024 | 24.10 | 24.15 | 24.10 | 24.15 | 90,788 | +0.08(+0.35%) |
Jun 05, 2024 | 24.07 | 24.11 | 24.01 | 24.07 | 113,166 | +0.02(+0.06%) |
Jun 04, 2024 | 23.95 | 24.05 | 23.95 | 24.05 | 129,584 | +0.14(+0.59%) |
Jun 03, 2024 | 23.98 | 23.98 | 23.91 | 23.91 | 78,864 | -0.01(-0.05%) |
May 31, 2024 | 23.88 | 23.94 | 23.88 | 23.92 | 52,769 | +0.03(+0.13%) |
May 30, 2024 | 23.89 | 23.92 | 23.88 | 23.89 | 211,586 | +0.02(+0.08%) |
May 29, 2024 | 23.87 | 23.91 | 23.86 | 23.87 | 83,981 | -0.06(-0.25%) |
May 28, 2024 | 23.91 | 23.97 | 23.91 | 23.93 | 95,280 | -0.01(-0.05%) |
May 24, 2024 | 23.95 | 23.97 | 23.93 | 23.94 | 70,380 | -0.02(-0.10%) |
May 23, 2024 | 23.99 | 23.99 | 23.95 | 23.97 | 106,578 | -0.02(-0.10%) |
May 22, 2024 | 24.03 | 24.04 | 23.99 | 23.99 | 101,807 | -0.06(-0.25%) |
May 21, 2024 | 24.12 | 24.12 | 24.02 | 24.05 | 71,654 | -0.03(-0.12%) |
May 20, 2024 | 24.10 | 24.10 | 24.06 | 24.08 | 80,700 | -0.01(-0.06%) |
May 17, 2024 | 24.16 | 24.16 | 24.09 | 24.10 | 77,713 | -0.04(-0.19%) |
May 16, 2024 | 24.19 | 24.19 | 24.14 | 24.14 | 45,141 | -0.05(-0.21%) |
May 15, 2024 | 24.15 | 24.20 | 24.15 | 24.19 | 92,497 | +0.02(+0.08%) |
May 14, 2024 | 24.18 | 24.18 | 24.12 | 24.17 | 86,291 | +0.03(+0.12%) |
May 13, 2024 | 24.19 | 24.19 | 24.10 | 24.14 | 195,262 | +0.04(+0.19%) |
May 10, 2024 | 24.17 | 24.17 | 24.09 | 24.10 | 70,287 | -0.03(-0.14%) |
May 09, 2024 | 24.16 | 24.16 | 24.11 | 24.13 | 116,355 | +0.00(+0.00%) |
May 08, 2024 | 24.14 | 24.15 | 24.10 | 24.13 | 173,158 | -0.01(-0.04%) |
May 07, 2024 | 24.13 | 24.14 | 24.08 | 24.14 | 84,665 | +0.07(+0.29%) |
May 06, 2024 | 24.08 | 24.08 | 24.02 | 24.07 | 92,977 | +0.03(+0.12%) |
May 03, 2024 | 24.08 | 24.08 | 24.02 | 24.04 | 86,271 | +0.03(+0.12%) |
May 02, 2024 | 24.01 | 24.01 | 23.96 | 24.01 | 50,154 | +0.03(+0.12%) |