Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	41.81	42.03	41.81	42.03	22,920	+0.34(+0.82%)
Nov 21, 2024	41.32	41.75	41.16	41.69	241,006	+0.61(+1.48%)
Nov 20, 2024	40.92	41.08	40.66	41.08	258,638	+0.27(+0.66%)
Nov 19, 2024	40.51	40.92	40.48	40.81	29,234	-0.05(-0.12%)
Nov 18, 2024	40.67	40.86	40.60	40.86	33,817	+0.22(+0.54%)
Nov 15, 2024	40.97	41.02	40.46	40.64	57,833	-0.51(-1.24%)
Nov 14, 2024	41.52	41.53	41.06	41.15	18,322	-0.37(-0.88%)
Nov 13, 2024	41.65	41.78	41.51	41.52	25,942	-0.02(-0.06%)
Nov 12, 2024	41.85	41.90	41.52	41.54	103,560	-0.39(-0.93%)
Nov 11, 2024	41.98	42.04	41.85	41.93	27,432	-0.12(-0.29%)
Nov 08, 2024	41.73	42.05	41.73	42.05	16,656	+0.26(+0.62%)
Nov 07, 2024	41.76	41.80	41.60	41.79	14,920	+0.11(+0.26%)
Nov 06, 2024	41.23	41.68	41.01	41.68	122,401	+1.46(+3.63%)
Nov 05, 2024	40.06	40.32	40.06	40.22	13,754	+0.50(+1.25%)
Nov 04, 2024	39.61	39.92	39.61	39.72	15,937	+0.12(+0.31%)
Nov 01, 2024	39.62	39.91	39.56	39.60	78,450	-0.01(-0.03%)
Oct 31, 2024	39.94	39.94	39.54	39.61	26,925	-0.46(-1.15%)
Oct 30, 2024	40.13	40.39	40.06	40.07	32,214	-0.34(-0.84%)
Oct 29, 2024	40.23	40.50	40.23	40.41	14,885	+0.15(+0.37%)
Oct 28, 2024	40.28	40.40	40.22	40.26	36,349	+0.06(+0.15%)
Oct 25, 2024	40.47	40.51	40.10	40.20	17,272	+0.00(+0.00%)
Oct 24, 2024	40.44	40.44	40.18	40.20	18,516	-0.22(-0.54%)
Oct 23, 2024	40.36	40.46	40.09	40.42	26,197	-0.16(-0.39%)
Oct 22, 2024	40.59	40.64	40.35	40.58	37,643	-0.25(-0.61%)
Oct 21, 2024	41.03	41.04	40.65	40.83	19,508	-0.17(-0.41%)
Oct 18, 2024	41.03	41.14	40.99	41.00	36,947	+0.21(+0.51%)
Oct 17, 2024	41.02	41.03	40.79	40.79	29,894	-0.05(-0.12%)
Oct 16, 2024	40.88	41.02	40.84	40.84	26,270	+0.09(+0.22%)
Oct 15, 2024	41.37	41.40	40.72	40.75	25,199	-0.76(-1.83%)
Oct 14, 2024	41.16	41.51	41.14	41.51	21,300	+0.27(+0.65%)
Oct 11, 2024	40.69	41.24	40.69	41.24	10,366	+0.57(+1.39%)
Oct 10, 2024	40.66	40.73	40.54	40.67	9,040	-0.13(-0.31%)
Oct 09, 2024	40.46	40.81	40.46	40.80	18,006	+0.42(+1.04%)
Oct 08, 2024	40.39	40.40	40.23	40.38	21,023	+0.07(+0.16%)
Oct 07, 2024	40.38	40.48	40.21	40.31	25,717	-0.32(-0.78%)
Oct 04, 2024	40.71	40.71	40.32	40.63	15,617	+0.23(+0.57%)
Oct 03, 2024	40.26	40.42	40.18	40.40	38,841	+0.02(+0.05%)
Oct 02, 2024	40.27	40.52	40.12	40.38	27,519	+0.05(+0.13%)
Oct 01, 2024	40.59	40.59	40.13	40.33	25,929	-0.34(-0.84%)
Sep 30, 2024	40.39	40.67	40.22	40.67	133,239	+0.17(+0.42%)
Sep 27, 2024	40.70	40.76	40.45	40.50	27,358	-0.09(-0.22%)
Sep 26, 2024	40.81	40.82	40.48	40.59	18,501	+0.34(+0.85%)
Sep 25, 2024	40.54	40.61	40.18	40.25	26,664	-0.30(-0.75%)
Sep 24, 2024	40.54	40.59	40.38	40.55	42,733	+0.21(+0.51%)
Sep 23, 2024	40.27	40.38	40.22	40.34	112,916	+0.24(+0.60%)
Sep 20, 2024	40.17	40.17	39.93	40.10	73,663	-0.24(-0.60%)
Sep 19, 2024	40.13	40.42	40.11	40.34	72,123	+0.72(+1.83%)
Sep 18, 2024	39.77	40.15	39.58	39.62	15,282	-0.05(-0.14%)
Sep 17, 2024	39.75	39.92	39.57	39.67	238,427	+0.06(+0.15%)
Sep 16, 2024	39.61	39.62	39.49	39.61	69,102	+0.13(+0.33%)
Sep 13, 2024	39.33	39.59	39.33	39.48	13,992	+0.36(+0.92%)
Sep 12, 2024	39.01	39.16	38.82	39.12	13,097	+0.16(+0.41%)
Sep 11, 2024	38.54	38.97	37.90	38.96	17,094	+0.48(+1.24%)
Sep 10, 2024	38.52	38.59	38.23	38.49	25,790	+0.04(+0.12%)
Sep 09, 2024	38.32	38.58	38.31	38.44	21,639	+0.35(+0.93%)
Sep 06, 2024	38.59	38.68	37.95	38.09	14,291	-0.38(-0.99%)
Sep 05, 2024	38.78	38.78	38.38	38.47	13,772	-0.37(-0.95%)
Sep 04, 2024	38.75	38.97	38.69	38.83	42,439	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.