Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2419 | 0.2890 | 0.2411 | 0.2765 | 3,239,354 | +0.04(+15.98%) |
May 16, 2024 | 0.2413 | 0.2469 | 0.2331 | 0.2384 | 665,683 | +0.01(+2.32%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2320 | 0.2330 | 1,317,900 | -0.01(-5.21%) |
May 14, 2024 | 0.2531 | 0.2600 | 0.2410 | 0.2458 | 928,376 | -0.01(-2.73%) |
May 13, 2024 | 0.2600 | 0.2740 | 0.2460 | 0.2527 | 1,464,384 | -0.01(-2.28%) |
May 10, 2024 | 0.2800 | 0.2900 | 0.2515 | 0.2586 | 888,618 | -0.02(-6.98%) |
May 09, 2024 | 0.2550 | 0.2798 | 0.2506 | 0.2780 | 941,246 | +0.02(+9.02%) |
May 08, 2024 | 0.2520 | 0.2580 | 0.2416 | 0.2550 | 1,475,843 | +0.00(+1.59%) |
May 07, 2024 | 0.2500 | 0.2584 | 0.2435 | 0.2510 | 1,193,599 | +0.00(+1.21%) |
May 06, 2024 | 0.2600 | 0.2624 | 0.2433 | 0.2480 | 1,098,802 | -0.00(-1.20%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2510 | 956,340 | -0.02(-7.52%) |
May 02, 2024 | 0.2702 | 0.2800 | 0.2500 | 0.2714 | 1,090,816 | +0.02(+7.74%) |
May 01, 2024 | 0.2900 | 0.2930 | 0.2402 | 0.2519 | 1,538,098 | -0.03(-9.23%) |
Apr 30, 2024 | 0.3150 | 0.3150 | 0.2765 | 0.2775 | 1,434,743 | -0.03(-10.05%) |
Apr 29, 2024 | 0.3337 | 0.3337 | 0.2960 | 0.3085 | 964,620 | -0.00(-0.99%) |
Apr 26, 2024 | 0.3179 | 0.3216 | 0.3050 | 0.3116 | 672,644 | -0.01(-2.32%) |
Apr 25, 2024 | 0.3289 | 0.3295 | 0.3150 | 0.3190 | 622,059 | -0.00(-0.31%) |
Apr 24, 2024 | 0.2900 | 0.3200 | 0.2884 | 0.3200 | 599,879 | +0.03(+10.38%) |
Apr 23, 2024 | 0.2950 | 0.2958 | 0.2800 | 0.2899 | 810,311 | +0.00(+1.58%) |
Apr 22, 2024 | 0.3300 | 0.3280 | 0.2810 | 0.2854 | 864,910 | -0.00(-1.59%) |
Apr 19, 2024 | 0.3100 | 0.3300 | 0.2883 | 0.2900 | 1,059,917 | -0.03(-8.52%) |
Apr 18, 2024 | 0.3000 | 0.3194 | 0.2910 | 0.3170 | 495,451 | +0.03(+8.93%) |
Apr 17, 2024 | 0.3139 | 0.3150 | 0.2899 | 0.2910 | 804,556 | -0.02(-6.82%) |
Apr 16, 2024 | 0.3200 | 0.3199 | 0.3040 | 0.3123 | 663,911 | -0.01(-1.79%) |
Apr 15, 2024 | 0.3215 | 0.3249 | 0.3100 | 0.3180 | 567,982 | -0.00(-1.09%) |
Apr 12, 2024 | 0.3459 | 0.3600 | 0.3110 | 0.3215 | 1,343,370 | -0.02(-5.41%) |
Apr 11, 2024 | 0.3184 | 0.3440 | 0.3184 | 0.3399 | 809,878 | +0.02(+6.55%) |
Apr 10, 2024 | 0.3236 | 0.3320 | 0.3108 | 0.3190 | 850,079 | -0.01(-2.74%) |
Apr 09, 2024 | 0.3410 | 0.3599 | 0.3200 | 0.3280 | 995,860 | -0.01(-2.09%) |
Apr 08, 2024 | 0.3500 | 0.3750 | 0.3250 | 0.3350 | 1,574,226 | +0.01(+1.52%) |
Apr 05, 2024 | 0.3400 | 0.3525 | 0.3223 | 0.3300 | 729,915 | -0.01(-2.65%) |
Apr 04, 2024 | 0.3500 | 0.3565 | 0.3340 | 0.3390 | 658,790 | -0.01(-1.82%) |
Apr 03, 2024 | 0.3400 | 0.3547 | 0.3350 | 0.3453 | 1,023,393 | +0.01(+1.56%) |
Apr 02, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 1,227,156 | -0.04(-10.12%) |