Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 26.58 | 26.76 | 26.55 | 26.64 | 53,378 | +0.38(+1.43%) |
May 02, 2024 | 26.13 | 26.34 | 25.74 | 26.27 | 37,304 | +0.44(+1.68%) |
May 01, 2024 | 25.77 | 26.41 | 25.57 | 25.83 | 71,520 | +0.16(+0.62%) |
Apr 30, 2024 | 26.17 | 26.19 | 25.67 | 25.67 | 37,195 | -0.67(-2.54%) |
Apr 29, 2024 | 26.31 | 26.43 | 26.09 | 26.34 | 52,241 | +0.04(+0.15%) |
Apr 26, 2024 | 26.28 | 26.37 | 26.15 | 26.30 | 31,541 | +0.20(+0.77%) |
Apr 25, 2024 | 25.63 | 26.20 | 25.55 | 26.10 | 49,858 | +0.17(+0.66%) |
Apr 24, 2024 | 26.15 | 26.30 | 25.76 | 25.93 | 33,306 | +0.03(+0.10%) |
Apr 23, 2024 | 25.35 | 25.93 | 25.34 | 25.90 | 58,640 | +0.70(+2.78%) |
Apr 22, 2024 | 24.95 | 25.37 | 24.84 | 25.20 | 40,857 | +0.36(+1.45%) |
Apr 19, 2024 | 25.29 | 25.40 | 24.65 | 24.84 | 114,035 | -0.54(-2.11%) |
Apr 18, 2024 | 25.65 | 25.86 | 25.36 | 25.38 | 47,408 | -0.16(-0.61%) |
Apr 17, 2024 | 26.04 | 26.10 | 25.45 | 25.53 | 57,762 | -0.34(-1.31%) |
Apr 16, 2024 | 25.72 | 26.07 | 25.64 | 25.87 | 56,690 | +0.06(+0.23%) |
Apr 15, 2024 | 26.56 | 26.66 | 25.80 | 25.81 | 83,912 | -0.54(-2.05%) |
Apr 12, 2024 | 26.81 | 26.83 | 26.23 | 26.35 | 44,604 | -0.71(-2.62%) |
Apr 11, 2024 | 26.80 | 27.08 | 26.69 | 27.06 | 25,555 | +0.37(+1.39%) |
Apr 10, 2024 | 26.31 | 26.85 | 26.31 | 26.69 | 54,821 | -0.12(-0.45%) |
Apr 09, 2024 | 27.16 | 27.19 | 26.42 | 26.81 | 69,892 | -0.30(-1.12%) |
Apr 08, 2024 | 27.49 | 27.49 | 27.00 | 27.11 | 37,910 | -0.17(-0.61%) |
Apr 05, 2024 | 26.78 | 27.36 | 26.78 | 27.28 | 47,939 | +0.59(+2.21%) |
Apr 04, 2024 | 27.49 | 27.62 | 26.69 | 26.69 | 59,929 | -0.49(-1.80%) |
Apr 03, 2024 | 26.95 | 27.31 | 26.86 | 27.18 | 50,789 | +0.14(+0.52%) |
Apr 02, 2024 | 27.05 | 27.06 | 26.76 | 27.04 | 101,217 | -0.46(-1.68%) |
Apr 01, 2024 | 27.62 | 27.68 | 27.39 | 27.50 | 61,207 | -0.14(-0.50%) |
Mar 28, 2024 | 27.80 | 27.93 | 27.63 | 27.64 | 73,377 | -0.13(-0.46%) |
Mar 27, 2024 | 28.23 | 28.26 | 27.98 | 27.77 | 45,521 | -0.29(-1.04%) |
Mar 26, 2024 | 28.25 | 28.35 | 28.06 | 28.06 | 58,842 | +0.00(+0.00%) |
Mar 25, 2024 | 27.86 | 28.31 | 27.86 | 28.06 | 45,952 | +0.15(+0.54%) |
Mar 22, 2024 | 28.12 | 28.12 | 27.76 | 27.91 | 28,265 | -0.20(-0.71%) |
Mar 21, 2024 | 27.98 | 28.29 | 27.86 | 28.11 | 90,489 | +0.43(+1.55%) |
Mar 20, 2024 | 27.07 | 27.72 | 26.93 | 27.68 | 89,746 | +0.74(+2.75%) |
Mar 19, 2024 | 26.85 | 26.97 | 26.37 | 26.94 | 35,937 | -0.22(-0.81%) |
Mar 18, 2024 | 27.20 | 27.32 | 26.98 | 27.16 | 43,988 | +0.11(+0.41%) |
Mar 15, 2024 | 26.95 | 27.21 | 26.74 | 27.05 | 58,957 | +0.09(+0.33%) |
Mar 14, 2024 | 27.45 | 27.47 | 26.75 | 26.96 | 104,811 | -0.42(-1.53%) |
Mar 13, 2024 | 27.27 | 27.48 | 27.22 | 27.38 | 42,840 | +0.10(+0.37%) |
Mar 12, 2024 | 26.70 | 27.30 | 26.49 | 27.28 | 49,790 | +0.81(+3.06%) |
Mar 11, 2024 | 27.06 | 27.07 | 26.45 | 26.47 | 80,877 | -0.76(-2.79%) |
Mar 08, 2024 | 27.52 | 28.04 | 26.97 | 27.23 | 167,277 | -0.17(-0.62%) |
Mar 07, 2024 | 27.42 | 27.47 | 27.09 | 27.40 | 86,906 | +0.22(+0.81%) |
Mar 06, 2024 | 27.53 | 27.53 | 26.90 | 27.18 | 139,103 | +0.51(+1.91%) |
Mar 05, 2024 | 27.35 | 27.35 | 26.39 | 26.67 | 153,180 | -1.06(-3.82%) |
Mar 04, 2024 | 28.15 | 28.26 | 27.66 | 27.73 | 112,401 | -0.22(-0.79%) |