Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	55.93	56.25	55.40	55.85	1,756,049	-0.03(-0.05%)
Jul 01, 2025	56.04	56.53	55.55	55.88	2,888,933	-0.22(-0.39%)
Jun 30, 2025	56.30	56.61	55.76	56.10	2,286,491	+0.14(+0.25%)
Jun 27, 2025	56.05	56.38	55.35	55.96	5,196,678	-0.06(-0.11%)
Jun 26, 2025	54.54	56.16	54.15	56.02	2,613,638	+1.61(+2.96%)
Jun 25, 2025	54.16	54.65	53.72	54.41	2,356,131	+0.42(+0.78%)
Jun 24, 2025	54.38	54.68	53.85	53.99	2,623,480	+0.15(+0.28%)
Jun 23, 2025	53.14	53.92	52.38	53.84	2,787,693	+0.52(+0.98%)
Jun 20, 2025	53.16	53.70	52.69	53.32	5,971,496	+0.45(+0.85%)
Jun 18, 2025	51.73	53.53	51.73	52.87	2,520,474	+1.02(+1.97%)
Jun 17, 2025	52.38	52.96	51.57	51.85	3,013,031	-1.16(-2.19%)
Jun 16, 2025	52.12	53.53	52.03	53.01	2,416,737	+1.40(+2.71%)
Jun 13, 2025	52.18	52.51	51.46	51.61	2,154,602	-1.47(-2.77%)
Jun 12, 2025	53.12	53.27	52.42	53.08	2,264,531	-0.49(-0.91%)
Jun 11, 2025	54.76	55.23	53.01	53.57	4,370,266	-1.11(-2.03%)
Jun 10, 2025	54.72	54.99	54.46	54.68	2,070,724	+0.10(+0.18%)
Jun 09, 2025	55.02	55.14	54.53	54.58	1,710,406	-0.23(-0.42%)
Jun 06, 2025	54.58	55.09	54.17	54.81	1,799,594	+1.20(+2.24%)
Jun 05, 2025	53.02	53.87	52.79	53.61	1,631,744	+0.68(+1.28%)
Jun 04, 2025	53.77	53.97	52.93	52.93	1,712,438	-0.68(-1.27%)
Jun 03, 2025	52.81	53.81	52.42	53.61	2,157,321	+0.91(+1.73%)
Jun 02, 2025	52.43	52.73	51.60	52.70	1,466,102	+0.10(+0.19%)
May 30, 2025	52.73	53.34	52.34	52.60	3,947,418	-0.64(-1.20%)
May 29, 2025	53.26	53.33	52.59	53.24	1,464,333	+0.52(+0.98%)
May 28, 2025	53.58	53.66	52.68	52.72	2,615,807	-0.98(-1.82%)
May 27, 2025	52.20	53.70	51.73	53.69	1,779,658	+2.16(+4.19%)
May 23, 2025	50.61	51.88	50.42	51.54	1,194,792	-0.33(-0.63%)
May 22, 2025	51.76	52.19	51.47	51.86	1,646,786	+0.29(+0.56%)
May 21, 2025	53.10	53.32	51.56	51.58	2,790,076	-1.86(-3.48%)
May 20, 2025	53.24	53.79	53.03	53.44	1,773,338	+0.00(+0.00%)
May 19, 2025	52.71	53.54	52.58	53.44	1,030,908	+0.12(+0.22%)
May 16, 2025	52.63	53.39	52.24	53.32	1,879,912	+0.74(+1.40%)
May 15, 2025	53.06	53.24	52.32	52.58	3,238,376	-0.85(-1.58%)
May 14, 2025	53.85	54.37	53.31	53.43	2,828,576	-0.56(-1.03%)
May 13, 2025	54.02	54.79	53.83	53.98	2,203,369	+0.32(+0.59%)
May 12, 2025	53.54	54.18	53.04	53.66	1,399,377	+2.59(+5.06%)
May 09, 2025	51.14	51.64	50.95	51.08	2,437,747	+0.15(+0.29%)
May 08, 2025	51.18	51.87	50.85	50.93	2,603,569	+0.28(+0.55%)
May 07, 2025	50.49	51.11	50.24	50.65	1,876,101	+0.76(+1.52%)
May 06, 2025	49.38	50.52	49.38	49.89	2,427,544	-0.16(-0.32%)
May 05, 2025	49.42	50.59	49.42	50.05	2,184,349	-0.15(-0.30%)
May 02, 2025	49.83	50.35	49.45	50.20	1,860,803	+1.19(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.