Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.20	31.80	30.96	31.38	20,565	+0.01(+0.02%)
Dec 30, 2019	31.08	32.82	31.08	31.37	8,051	-0.25(-0.78%)
Dec 27, 2019	32.10	32.38	30.60	31.62	8,280	-0.75(-2.32%)
Dec 26, 2019	33.60	33.60	31.89	32.37	9,580	-0.51(-1.55%)
Dec 24, 2019	32.35	33.00	31.50	32.88	7,438	+1.08(+3.40%)
Dec 23, 2019	30.60	32.40	30.00	31.80	11,864	+1.18(+3.84%)
Dec 20, 2019	30.60	30.90	30.07	30.62	2,716	+0.14(+0.45%)
Dec 19, 2019	30.90	31.71	30.00	30.49	3,582	+0.23(+0.77%)
Dec 18, 2019	32.40	32.40	30.00	30.25	7,688	-1.52(-4.80%)
Dec 17, 2019	31.20	32.40	30.61	31.78	10,568	+1.18(+3.84%)
Dec 16, 2019	32.40	32.40	30.60	30.60	4,432	-0.71(-2.26%)
Dec 13, 2019	31.14	31.74	30.67	31.31	4,168	+0.11(+0.35%)
Dec 12, 2019	30.00	32.40	30.00	31.20	6,677	-0.60(-1.89%)
Dec 11, 2019	33.00	33.60	31.27	31.80	8,657	-1.69(-5.05%)
Dec 10, 2019	33.00	34.80	32.40	33.49	15,449	+0.01(+0.04%)
Dec 09, 2019	33.00	33.90	32.70	33.48	9,248	+0.67(+2.05%)
Dec 06, 2019	33.15	33.61	32.40	32.81	12,108	-0.22(-0.65%)
Dec 05, 2019	34.26	35.40	32.74	33.02	8,575	-0.59(-1.77%)
Dec 04, 2019	34.80	35.10	32.71	33.62	12,454	-0.58(-1.68%)
Dec 03, 2019	36.60	37.14	33.60	34.19	15,276	-2.41(-6.57%)
Dec 02, 2019	37.80	37.80	31.80	36.60	27,727	-0.60(-1.61%)
Nov 29, 2019	36.90	37.20	35.70	37.20	8,828	+0.69(+1.89%)
Nov 27, 2019	36.60	37.80	36.00	36.51	15,985	+0.51(+1.42%)
Nov 26, 2019	35.40	36.60	34.80	36.00	24,477	+1.80(+5.26%)
Nov 25, 2019	35.40	36.60	32.40	34.20	21,522	+1.82(+5.61%)
Nov 22, 2019	31.18	32.40	30.60	32.38	9,823	+1.80(+5.89%)
Nov 21, 2019	29.52	31.80	29.40	30.58	7,294	+1.18(+4.02%)
Nov 20, 2019	30.60	31.20	29.40	29.40	6,284	-1.20(-3.92%)
Nov 19, 2019	33.60	33.60	30.60	30.60	15,402	-2.40(-7.27%)
Nov 18, 2019	31.20	33.00	30.00	33.00	20,925	+3.85(+13.22%)
Nov 15, 2019	28.20	34.50	27.61	29.15	51,828	+1.42(+5.13%)
Nov 14, 2019	27.00	28.15	27.00	27.73	3,070	+0.32(+1.18%)
Nov 13, 2019	28.20	28.20	27.04	27.40	2,656	-0.20(-0.72%)
Nov 12, 2019	27.89	28.32	27.54	27.60	4,378	-0.51(-1.81%)
Nov 11, 2019	28.20	28.20	27.00	28.11	11,832	+0.51(+1.85%)
Nov 08, 2019	28.20	28.20	26.87	27.60	2,615	+0.14(+0.52%)
Nov 07, 2019	28.20	28.20	27.00	27.46	4,302	-0.74(-2.64%)
Nov 06, 2019	25.80	28.20	25.80	28.20	15,220	+2.30(+8.90%)
Nov 05, 2019	26.70	26.70	25.80	25.90	3,508	-0.76(-2.86%)
Nov 04, 2019	26.70	26.85	26.40	26.66	3,878	+0.02(+0.07%)
Nov 01, 2019	25.95	26.70	25.95	26.64	3,446	+0.39(+1.49%)
Oct 31, 2019	27.14	27.14	26.10	26.25	5,470	-0.61(-2.26%)
Oct 30, 2019	26.79	27.60	26.41	26.86	3,020	+0.16(+0.58%)
Oct 29, 2019	27.26	27.60	26.40	26.70	3,682	-0.30(-1.11%)
Oct 28, 2019	27.60	27.60	26.41	27.00	3,897	+0.15(+0.56%)
Oct 25, 2019	27.15	28.32	26.52	26.85	4,715	-0.39(-1.43%)
Oct 24, 2019	30.00	30.00	27.11	27.24	4,947	-0.83(-2.95%)
Oct 23, 2019	28.20	29.10	27.36	28.07	9,826	+0.71(+2.59%)
Oct 22, 2019	27.60	28.20	26.40	27.36	10,054	+1.36(+5.24%)
Oct 21, 2019	27.30	27.30	25.83	26.00	2,439	-0.62(-2.34%)
Oct 18, 2019	25.98	27.50	25.98	26.62	2,846	-0.14(-0.52%)
Oct 17, 2019	28.00	28.00	26.40	26.76	6,194	-1.08(-3.88%)
Oct 16, 2019	28.20	28.94	27.61	27.84	5,123	+0.06(+0.22%)
Oct 15, 2019	27.60	29.99	26.47	27.78	7,080	+0.96(+3.58%)
Oct 14, 2019	26.64	27.60	25.83	26.82	7,222	+1.02(+3.95%)
Oct 11, 2019	25.44	26.29	25.20	25.80	2,920	+0.36(+1.42%)
Oct 10, 2019	25.74	27.00	25.20	25.44	6,205	-0.10(-0.40%)
Oct 09, 2019	25.80	27.52	25.20	25.54	7,007	-0.26(-1.00%)
Oct 08, 2019	26.70	26.89	25.80	25.80	7,421	-0.66(-2.49%)
Oct 07, 2019	27.00	27.75	26.40	26.46	4,542	-1.51(-5.41%)
Oct 04, 2019	27.83	28.20	27.15	27.97	2,696	-0.23(-0.81%)
Oct 03, 2019	29.04	29.48	25.92	28.20	9,411	-0.66(-2.29%)
Oct 02, 2019	30.17	30.17	27.60	28.86	11,034	-1.52(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.