Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.40	54.00	51.60	52.80	10,915	-0.60(-1.12%)
Feb 27, 2019	53.40	53.40	52.80	53.40	6,696	+0.00(+0.00%)
Feb 26, 2019	54.60	54.60	52.86	53.40	16,540	-1.20(-2.20%)
Feb 25, 2019	54.00	55.20	54.00	54.60	11,626	+0.00(+0.00%)
Feb 22, 2019	55.20	56.40	54.00	54.60	14,165	-1.20(-2.15%)
Feb 21, 2019	54.60	56.40	54.00	55.80	15,870	+1.80(+3.33%)
Feb 20, 2019	55.80	56.38	54.00	54.00	17,265	-1.80(-3.23%)
Feb 19, 2019	58.20	58.20	55.20	55.80	12,864	-1.20(-2.11%)
Feb 15, 2019	54.60	59.40	54.00	57.00	43,245	+2.40(+4.40%)
Feb 14, 2019	54.00	55.20	52.80	54.60	11,592	+0.60(+1.11%)
Feb 13, 2019	53.79	54.60	52.80	54.00	13,992	+0.60(+1.12%)
Feb 12, 2019	53.40	54.28	52.80	53.40	12,461	+0.53(+1.01%)
Feb 11, 2019	55.20	55.22	52.80	52.87	12,501	-1.73(-3.18%)
Feb 08, 2019	54.60	55.80	54.00	54.60	12,520	-0.86(-1.55%)
Feb 07, 2019	54.60	56.40	54.00	55.46	10,401	+1.46(+2.70%)
Feb 06, 2019	55.80	55.80	54.00	54.00	10,350	-0.95(-1.74%)
Feb 05, 2019	54.64	56.40	54.64	54.95	10,397	-0.25(-0.45%)
Feb 04, 2019	58.20	58.20	54.75	55.20	15,915	-1.80(-3.16%)
Feb 01, 2019	55.80	59.40	55.80	57.00	28,315	+1.02(+1.82%)
Jan 31, 2019	54.60	55.98	51.60	55.98	22,654	+0.78(+1.41%)
Jan 30, 2019	55.20	55.20	54.00	55.20	11,694	+0.60(+1.10%)
Jan 29, 2019	57.00	57.00	54.00	54.60	15,409	-1.20(-2.15%)
Jan 28, 2019	63.60	63.60	55.80	55.80	48,342	-1.20(-2.11%)
Jan 25, 2019	54.00	58.20	54.00	57.00	20,385	+1.80(+3.26%)
Jan 24, 2019	55.20	55.48	54.00	55.20	8,590	+0.00(+0.00%)
Jan 23, 2019	56.40	56.96	54.30	55.20	11,741	-0.05(-0.10%)
Jan 22, 2019	58.80	58.80	55.20	55.25	19,065	-3.55(-6.03%)
Jan 18, 2019	58.20	59.40	57.00	58.80	15,333	+0.60(+1.03%)
Jan 17, 2019	58.80	61.20	57.00	58.20	22,551	-1.20(-2.02%)
Jan 16, 2019	60.60	66.60	57.00	59.40	58,089	-0.48(-0.80%)
Jan 15, 2019	57.00	60.60	54.60	59.88	32,148	+1.68(+2.89%)
Jan 14, 2019	57.00	59.40	54.01	58.20	29,357	-1.80(-3.00%)
Jan 11, 2019	63.60	64.80	58.20	60.00	54,461	-3.00(-4.76%)
Jan 10, 2019	53.40	64.20	53.40	63.00	117,142	+10.20(+19.32%)
Jan 09, 2019	52.80	52.80	51.60	52.80	11,371	+0.00(+0.00%)
Jan 08, 2019	51.60	52.80	51.51	52.80	7,170	+0.35(+0.67%)
Jan 07, 2019	52.80	53.40	51.30	52.45	14,073	+0.25(+0.47%)
Jan 04, 2019	51.60	53.10	51.00	52.20	14,216	+0.75(+1.46%)
Jan 03, 2019	52.30	54.00	51.00	51.45	10,660	-0.75(-1.44%)
Jan 02, 2019	51.00	53.40	49.80	52.20	15,547	+0.60(+1.16%)
Dec 31, 2018	53.40	53.40	49.80	51.60	13,193	-0.60(-1.15%)
Dec 28, 2018	52.20	53.40	51.00	52.20	22,790	-0.60(-1.14%)
Dec 27, 2018	51.00	54.60	50.40	52.80	17,414	+2.99(+6.01%)
Dec 26, 2018	53.40	53.44	49.80	49.81	10,372	-1.79(-3.48%)
Dec 24, 2018	55.20	55.80	51.00	51.60	8,925	-6.60(-11.34%)
Dec 21, 2018	47.40	58.20	46.80	58.20	43,873	+11.40(+24.36%)
Dec 20, 2018	51.00	52.20	42.00	46.80	32,657	-4.20(-8.24%)
Dec 19, 2018	53.40	55.80	50.40	51.00	15,694	-0.60(-1.16%)
Dec 18, 2018	54.00	55.80	50.40	51.60	17,793	+0.60(+1.18%)
Dec 17, 2018	54.60	55.20	51.00	51.00	33,292	-5.40(-9.57%)
Dec 14, 2018	55.80	58.80	55.20	56.40	14,483	+0.60(+1.08%)
Dec 13, 2018	59.40	60.00	55.20	55.80	16,252	-3.60(-6.06%)
Dec 12, 2018	62.40	62.40	58.80	59.40	20,209	-3.00(-4.81%)
Dec 11, 2018	60.00	63.00	58.20	62.40	24,233	+3.00(+5.05%)
Dec 10, 2018	62.40	64.20	55.80	59.40	42,918	-4.80(-7.48%)
Dec 07, 2018	67.20	70.80	62.40	64.20	59,290	-11.40(-15.08%)
Dec 06, 2018	76.20	86.40	72.00	75.60	76,805	-6.00(-7.35%)
Dec 04, 2018	78.00	84.00	69.60	81.60	80,920	+4.80(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.