Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.87	32.34	31.20	31.81	21,215	-1.64(-4.91%)
Apr 29, 2019	33.30	35.40	31.75	33.45	37,189	+0.44(+1.35%)
Apr 26, 2019	37.20	37.20	31.18	33.01	242,026	+3.94(+13.54%)
Apr 25, 2019	28.80	29.35	28.20	29.07	11,692	-0.32(-1.10%)
Apr 24, 2019	31.20	31.20	28.80	29.39	25,779	-1.21(-3.94%)
Apr 23, 2019	28.20	30.60	28.20	30.60	60,317	+1.61(+5.57%)
Apr 22, 2019	30.02	30.02	27.00	28.99	12,351	-1.01(-3.38%)
Apr 18, 2019	30.30	30.96	29.10	30.00	11,588	-0.70(-2.27%)
Apr 17, 2019	31.20	31.36	30.14	30.70	26,394	-1.10(-3.47%)
Apr 16, 2019	32.40	32.40	30.60	31.80	16,722	-0.35(-1.08%)
Apr 15, 2019	34.20	34.20	32.15	32.15	11,821	-1.75(-5.15%)
Apr 12, 2019	34.33	34.33	32.76	33.89	20,791	-0.24(-0.70%)
Apr 11, 2019	34.20	34.57	33.82	34.13	9,441	+0.16(+0.46%)
Apr 10, 2019	34.54	34.78	33.79	33.98	11,315	-0.22(-0.63%)
Apr 09, 2019	34.80	34.80	33.90	34.19	7,749	-0.01(-0.02%)
Apr 08, 2019	34.80	34.80	33.60	34.20	14,009	+1.20(+3.64%)
Apr 05, 2019	34.50	34.50	33.00	33.00	11,676	-1.20(-3.51%)
Apr 04, 2019	35.40	35.40	33.60	34.20	15,518	-1.50(-4.20%)
Apr 03, 2019	35.40	35.70	34.20	35.70	17,520	+0.30(+0.85%)
Apr 02, 2019	34.80	35.82	34.50	35.40	16,956	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.