Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.73	28.73	27.01	27.01	4,502	-0.36(-1.32%)
Jul 30, 2019	27.00	27.37	27.00	27.37	4,964	+0.32(+1.18%)
Jul 29, 2019	27.36	27.36	27.00	27.05	4,250	-0.13(-0.49%)
Jul 26, 2019	27.60	27.75	27.00	27.18	3,955	-0.11(-0.42%)
Jul 25, 2019	27.60	27.60	27.03	27.29	4,513	-0.32(-1.17%)
Jul 24, 2019	28.09	28.19	27.37	27.62	8,304	-0.47(-1.67%)
Jul 23, 2019	28.68	28.86	27.77	28.09	7,943	-0.07(-0.23%)
Jul 22, 2019	28.20	28.30	27.03	28.15	15,816	+0.34(+1.21%)
Jul 19, 2019	28.30	28.30	27.60	27.82	9,863	-0.55(-1.93%)
Jul 18, 2019	28.20	28.37	28.20	28.36	4,363	+0.16(+0.57%)
Jul 17, 2019	28.20	28.80	28.18	28.20	4,243	+0.00(+0.00%)
Jul 16, 2019	28.79	28.79	28.20	28.20	8,009	-0.43(-1.51%)
Jul 15, 2019	29.40	29.40	28.37	28.63	6,265	+0.10(+0.34%)
Jul 12, 2019	28.80	29.05	28.50	28.54	3,831	-0.63(-2.16%)
Jul 11, 2019	29.09	29.25	28.55	29.17	8,820	+0.34(+1.17%)
Jul 10, 2019	28.96	29.16	28.50	28.83	6,430	-0.19(-0.66%)
Jul 09, 2019	29.49	29.49	28.80	29.02	4,633	+0.17(+0.60%)
Jul 08, 2019	29.18	30.29	28.62	28.85	29,329	+0.10(+0.35%)
Jul 05, 2019	29.10	29.28	28.62	28.75	5,463	-0.03(-0.10%)
Jul 03, 2019	28.92	29.37	28.50	28.78	4,923	-0.62(-2.12%)
Jul 02, 2019	29.40	30.00	28.51	29.40	14,287	-0.01(-0.04%)
Jul 01, 2019	29.70	29.76	29.32	29.41	7,304	+0.01(+0.04%)
Jun 28, 2019	29.40	29.71	28.81	29.40	7,555	-0.30(-1.01%)
Jun 27, 2019	29.61	29.88	29.10	29.70	11,631	+0.46(+1.56%)
Jun 26, 2019	31.20	31.80	28.80	29.24	27,134	-3.76(-11.38%)
Jun 25, 2019	28.80	33.00	28.20	33.00	85,173	+4.68(+16.53%)
Jun 24, 2019	28.80	29.11	28.20	28.32	9,533	-0.79(-2.70%)
Jun 21, 2019	29.40	29.40	28.81	29.11	6,090	+0.04(+0.12%)
Jun 20, 2019	29.40	29.70	28.80	29.07	4,713	-0.09(-0.31%)
Jun 19, 2019	29.10	29.75	28.80	29.16	5,991	-0.04(-0.12%)
Jun 18, 2019	30.29	30.29	28.86	29.20	6,927	-0.21(-0.71%)
Jun 17, 2019	30.00	31.49	29.34	29.41	11,129	+0.01(+0.02%)
Jun 14, 2019	30.60	30.60	28.78	29.40	7,786	-0.06(-0.20%)
Jun 13, 2019	30.00	30.17	29.13	29.46	10,046	+0.23(+0.80%)
Jun 12, 2019	28.85	30.56	28.05	29.23	18,436	+0.38(+1.31%)
Jun 11, 2019	28.50	29.29	28.20	28.85	9,204	+0.45(+1.58%)
Jun 10, 2019	29.67	29.73	28.20	28.40	10,119	-0.41(-1.42%)
Jun 07, 2019	30.00	30.00	28.80	28.81	11,405	-0.08(-0.29%)
Jun 06, 2019	30.84	31.19	28.29	28.89	19,545	-0.81(-2.73%)
Jun 05, 2019	27.60	30.60	27.25	29.70	37,421	+1.81(+6.50%)
Jun 04, 2019	27.60	28.07	27.60	27.89	4,605	-0.19(-0.66%)
Jun 03, 2019	28.75	28.75	27.60	28.07	4,984	+0.16(+0.58%)
May 31, 2019	28.80	29.04	27.60	27.91	15,270	-1.18(-4.04%)
May 30, 2019	28.80	29.17	28.21	29.09	7,530	+0.89(+3.15%)
May 29, 2019	30.00	30.00	28.20	28.20	9,930	-0.74(-2.55%)
May 28, 2019	30.00	30.00	28.94	28.94	6,254	+0.14(+0.48%)
May 24, 2019	29.40	30.00	28.80	28.80	8,053	-1.20(-4.00%)
May 23, 2019	30.00	30.60	28.20	30.00	17,641	+0.00(+0.00%)
May 22, 2019	30.60	31.80	28.80	30.00	25,176	-1.80(-5.66%)
May 21, 2019	34.20	36.60	30.00	31.80	74,449	-0.90(-2.75%)
May 20, 2019	29.40	33.89	28.20	32.70	77,331	+4.48(+15.86%)
May 17, 2019	28.80	28.94	27.60	28.22	9,836	-0.49(-1.69%)
May 16, 2019	30.00	30.00	28.20	28.71	9,069	-0.55(-1.87%)
May 15, 2019	29.40	29.63	28.83	29.26	7,434	+0.28(+0.95%)
May 14, 2019	30.19	30.19	28.80	28.98	10,281	-0.33(-1.13%)
May 13, 2019	30.93	31.32	29.10	29.31	11,336	-0.69(-2.30%)
May 10, 2019	30.62	30.62	29.10	30.00	10,403	-0.29(-0.97%)
May 09, 2019	30.60	30.93	29.52	30.29	15,277	+0.29(+0.98%)
May 08, 2019	30.60	30.60	29.88	30.00	7,831	-0.32(-1.07%)
May 07, 2019	31.20	31.33	30.18	30.32	7,382	-0.76(-2.43%)
May 06, 2019	30.83	31.50	30.33	31.08	11,820	-0.72(-2.26%)
May 03, 2019	31.20	32.40	30.72	31.80	14,050	+0.01(+0.02%)
May 02, 2019	30.08	32.94	30.08	31.79	25,684	+0.90(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.