Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.20	44.40	42.81	43.13	23,540	+0.34(+0.79%)
Aug 30, 2021	44.10	45.00	42.48	42.80	72,520	+1.93(+4.71%)
Aug 27, 2021	41.69	42.00	40.80	40.87	27,013	-1.12(-2.67%)
Aug 26, 2021	40.20	42.00	40.08	41.99	25,580	+2.15(+5.41%)
Aug 25, 2021	38.95	40.80	38.95	39.84	23,585	+0.53(+1.34%)
Aug 24, 2021	39.00	40.08	38.80	39.31	25,018	-0.23(-0.58%)
Aug 23, 2021	37.20	40.16	37.20	39.54	26,773	+1.98(+5.27%)
Aug 20, 2021	37.80	38.66	37.21	37.56	15,145	+0.06(+0.16%)
Aug 19, 2021	38.40	40.13	36.93	37.50	34,527	-1.90(-4.83%)
Aug 18, 2021	37.99	40.80	37.80	39.40	26,539	+0.28(+0.72%)
Aug 17, 2021	36.30	39.31	36.02	39.12	56,286	+2.52(+6.89%)
Aug 16, 2021	40.20	40.49	36.21	36.60	58,318	-2.84(-7.20%)
Aug 13, 2021	40.86	41.40	40.20	39.44	77,070	-1.78(-4.31%)
Aug 12, 2021	42.00	42.00	40.39	41.21	28,994	+0.17(+0.41%)
Aug 11, 2021	42.30	42.42	40.80	41.05	44,578	-1.03(-2.44%)
Aug 10, 2021	42.06	43.20	41.46	42.07	44,649	+0.07(+0.17%)
Aug 09, 2021	42.80	44.30	41.53	42.00	32,411	-0.60(-1.41%)
Aug 06, 2021	43.71	44.02	42.30	42.60	32,126	-1.59(-3.60%)
Aug 05, 2021	42.66	44.95	41.40	44.19	42,406	+1.74(+4.10%)
Aug 04, 2021	42.60	42.60	40.80	42.45	60,608	-0.92(-2.13%)
Aug 03, 2021	45.00	45.31	42.30	43.37	87,139	-2.05(-4.52%)
Aug 02, 2021	47.76	47.78	44.98	45.43	72,046	-2.48(-5.17%)
Jul 30, 2021	44.92	50.10	43.23	47.90	115,793	+2.59(+5.72%)
Jul 29, 2021	45.00	46.76	44.40	45.31	124,495	-2.23(-4.69%)
Jul 28, 2021	48.00	49.20	43.21	47.54	394,130	-2.78(-5.53%)
Jul 27, 2021	56.40	69.00	46.99	50.33	3,895,863	+12.81(+34.14%)
Jul 26, 2021	37.50	38.98	36.80	37.52	27,920	-1.02(-2.65%)
Jul 23, 2021	39.00	41.70	38.40	38.54	34,500	-1.18(-2.96%)
Jul 22, 2021	38.40	41.97	37.45	39.71	62,283	+0.77(+1.99%)
Jul 21, 2021	37.20	40.14	36.92	38.94	34,816	+1.90(+5.14%)
Jul 20, 2021	37.10	39.00	36.67	37.04	37,329	-1.70(-4.38%)
Jul 19, 2021	34.23	39.59	33.97	38.74	62,215	+3.82(+10.93%)
Jul 16, 2021	35.75	36.00	34.92	34.92	11,646	-0.70(-1.97%)
Jul 15, 2021	36.00	36.18	35.11	35.62	15,156	-0.39(-1.08%)
Jul 14, 2021	37.04	37.76	36.00	36.01	16,628	-1.65(-4.38%)
Jul 13, 2021	39.00	39.18	37.20	37.66	19,718	-0.29(-0.76%)
Jul 12, 2021	39.60	39.61	37.80	37.95	20,411	-1.65(-4.17%)
Jul 09, 2021	39.66	40.67	39.02	39.60	13,002	-0.08(-0.21%)
Jul 08, 2021	37.74	41.04	37.20	39.68	45,424	+1.19(+3.09%)
Jul 07, 2021	39.90	40.19	38.47	38.50	21,668	-1.46(-3.66%)
Jul 06, 2021	40.58	40.74	39.60	39.96	11,793	-0.54(-1.33%)
Jul 02, 2021	41.40	41.69	39.25	40.50	17,313	-0.64(-1.56%)
Jul 01, 2021	42.00	42.28	40.21	41.14	23,588	-1.19(-2.81%)
Jun 30, 2021	41.40	42.61	41.16	42.33	13,639	+0.51(+1.22%)
Jun 29, 2021	42.55	43.59	40.82	41.82	28,047	-0.67(-1.57%)
Jun 28, 2021	41.16	42.66	41.16	42.49	14,636	+0.14(+0.33%)
Jun 25, 2021	43.08	43.08	42.00	42.35	13,314	-1.03(-2.37%)
Jun 24, 2021	42.63	43.82	42.63	43.37	13,302	-0.43(-0.97%)
Jun 23, 2021	40.80	43.80	40.81	43.80	18,486	+2.87(+7.02%)
Jun 22, 2021	41.40	42.58	40.44	40.93	22,482	-1.07(-2.56%)
Jun 21, 2021	42.60	42.60	41.10	42.00	36,682	-0.11(-0.27%)
Jun 18, 2021	44.08	44.28	42.11	42.11	14,997	-1.37(-3.16%)
Jun 17, 2021	42.60	45.44	42.65	43.49	15,048	+0.83(+1.94%)
Jun 16, 2021	43.67	44.39	42.60	42.66	14,187	-1.75(-3.93%)
Jun 15, 2021	46.81	47.29	43.20	44.41	30,621	-2.19(-4.70%)
Jun 14, 2021	47.40	48.59	46.26	46.60	25,983	-1.39(-2.89%)
Jun 11, 2021	46.20	48.36	45.92	47.98	23,686	+0.98(+2.09%)
Jun 10, 2021	48.00	48.54	46.47	47.00	26,766	-0.95(-1.98%)
Jun 09, 2021	50.66	50.94	47.28	47.95	52,305	-2.58(-5.11%)
Jun 08, 2021	46.40	51.58	45.19	50.53	161,787	+4.58(+9.96%)
Jun 07, 2021	43.80	47.09	43.68	45.95	67,039	+2.60(+5.99%)
Jun 04, 2021	45.00	45.00	42.23	43.35	23,739	-0.45(-1.03%)
Jun 03, 2021	42.57	44.99	41.40	43.80	44,463	+1.22(+2.86%)
Jun 02, 2021	41.24	42.89	40.92	42.58	31,559	+0.82(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.