Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 66.60 | 76.20 | 66.60 | 72.60 | 99,975 | +3.60(+5.22%) |
Jul 30, 2020 | 68.40 | 73.20 | 66.00 | 69.00 | 137,055 | +1.80(+2.68%) |
Jul 29, 2020 | 63.60 | 69.60 | 62.40 | 67.20 | 99,317 | +0.60(+0.90%) |
Jul 28, 2020 | 69.00 | 69.60 | 62.40 | 66.60 | 92,966 | -4.20(-5.93%) |
Jul 27, 2020 | 74.40 | 76.80 | 67.80 | 70.80 | 136,118 | -8.40(-10.61%) |
Jul 24, 2020 | 76.20 | 81.00 | 73.20 | 79.20 | 99,758 | -3.60(-4.35%) |
Jul 23, 2020 | 88.80 | 89.40 | 75.60 | 82.80 | 171,619 | -6.60(-7.38%) |
Jul 22, 2020 | 118.20 | 125.40 | 84.00 | 89.40 | 1,284,593 | +7.80(+9.56%) |
Jul 21, 2020 | 105.00 | 106.80 | 72.00 | 81.60 | 558,778 | -6.60(-7.48%) |
Jul 20, 2020 | 74.40 | 110.40 | 69.60 | 88.20 | 1,008,114 | +21.60(+32.43%) |
Jul 17, 2020 | 68.40 | 73.80 | 62.40 | 66.60 | 160,006 | -1.20(-1.77%) |
Jul 16, 2020 | 55.20 | 69.00 | 54.00 | 67.80 | 205,568 | +10.80(+18.95%) |
Jul 15, 2020 | 55.80 | 60.60 | 52.20 | 57.00 | 133,383 | +1.74(+3.15%) |
Jul 14, 2020 | 52.80 | 59.40 | 52.20 | 55.26 | 140,358 | +2.75(+5.25%) |
Jul 13, 2020 | 60.00 | 61.20 | 51.60 | 52.51 | 211,482 | -9.29(-15.04%) |
Jul 10, 2020 | 69.00 | 79.20 | 60.00 | 61.80 | 1,129,845 | +3.60(+6.19%) |
Jul 09, 2020 | 48.00 | 67.20 | 48.00 | 58.20 | 622,963 | +10.80(+22.78%) |
Jul 08, 2020 | 47.40 | 48.00 | 45.60 | 47.40 | 33,619 | +0.00(+0.00%) |
Jul 07, 2020 | 45.60 | 50.40 | 45.00 | 47.40 | 82,053 | +1.36(+2.96%) |
Jul 06, 2020 | 45.25 | 48.60 | 44.40 | 46.04 | 43,663 | +0.98(+2.18%) |
Jul 02, 2020 | 46.20 | 48.00 | 42.09 | 45.05 | 104,375 | -4.15(-8.43%) |
Jul 01, 2020 | 45.00 | 55.20 | 42.60 | 49.20 | 294,941 | +7.80(+18.84%) |
Jun 30, 2020 | 39.00 | 43.80 | 36.60 | 41.40 | 133,000 | +0.00(+0.00%) |
Jun 29, 2020 | 34.20 | 47.40 | 33.60 | 41.40 | 269,203 | +7.84(+23.35%) |
Jun 26, 2020 | 31.13 | 35.94 | 30.00 | 33.56 | 90,518 | +2.75(+8.94%) |
Jun 25, 2020 | 30.60 | 31.17 | 30.12 | 30.81 | 5,890 | +0.49(+1.62%) |
Jun 24, 2020 | 31.80 | 31.80 | 30.00 | 30.32 | 14,132 | -1.66(-5.20%) |
Jun 23, 2020 | 32.40 | 32.21 | 30.90 | 31.98 | 8,436 | +0.00(+0.00%) |
Jun 22, 2020 | 31.20 | 32.40 | 30.91 | 31.98 | 9,934 | +1.03(+3.33%) |
Jun 19, 2020 | 33.00 | 33.00 | 30.95 | 30.95 | 16,896 | -1.45(-4.48%) |
Jun 18, 2020 | 31.80 | 33.00 | 31.80 | 32.40 | 4,965 | -0.07(-0.20%) |
Jun 17, 2020 | 33.60 | 33.75 | 31.84 | 32.47 | 7,342 | -1.66(-4.85%) |
Jun 16, 2020 | 33.00 | 34.35 | 32.52 | 34.12 | 13,083 | +1.30(+3.97%) |
Jun 15, 2020 | 32.89 | 33.23 | 31.51 | 32.82 | 15,067 | -0.64(-1.92%) |
Jun 12, 2020 | 35.40 | 35.40 | 31.80 | 33.46 | 14,531 | +0.58(+1.77%) |
Jun 11, 2020 | 32.10 | 33.30 | 31.31 | 32.88 | 28,016 | -2.27(-6.47%) |
Jun 10, 2020 | 41.88 | 42.00 | 33.00 | 35.15 | 91,615 | -6.19(-14.96%) |
Jun 09, 2020 | 36.82 | 37.80 | 36.00 | 41.34 | 38,537 | +3.54(+9.37%) |
Jun 08, 2020 | 36.60 | 38.40 | 34.80 | 37.80 | 49,785 | +2.64(+7.51%) |
Jun 05, 2020 | 32.40 | 35.40 | 32.40 | 35.16 | 21,423 | +1.85(+5.55%) |
Jun 04, 2020 | 32.85 | 33.60 | 32.54 | 33.31 | 15,975 | -0.23(-0.70%) |
Jun 03, 2020 | 33.60 | 33.60 | 32.40 | 33.55 | 14,032 | +0.21(+0.63%) |
Jun 02, 2020 | 33.09 | 33.60 | 32.62 | 33.34 | 10,826 | +0.04(+0.11%) |
Jun 01, 2020 | 33.60 | 34.19 | 32.59 | 33.30 | 13,875 | -0.59(-1.75%) |
May 29, 2020 | 33.60 | 37.81 | 32.40 | 33.89 | 65,415 | -0.31(-0.89%) |
May 28, 2020 | 34.20 | 34.80 | 34.20 | 34.20 | 15,604 | -1.20(-3.39%) |
May 27, 2020 | 34.80 | 36.00 | 33.60 | 35.40 | 20,532 | -0.38(-1.07%) |
May 26, 2020 | 36.54 | 37.20 | 34.80 | 35.78 | 24,416 | -0.60(-1.65%) |
May 22, 2020 | 34.95 | 37.20 | 33.60 | 36.38 | 28,103 | +1.15(+3.27%) |
May 21, 2020 | 37.85 | 37.86 | 33.60 | 35.23 | 47,593 | -2.57(-6.79%) |
May 20, 2020 | 36.60 | 40.80 | 36.60 | 37.80 | 87,767 | -1.20(-3.08%) |
May 19, 2020 | 43.20 | 46.80 | 36.00 | 39.00 | 605,876 | +6.80(+21.13%) |
May 18, 2020 | 31.50 | 32.20 | 30.07 | 32.20 | 26,172 | +0.23(+0.73%) |
May 15, 2020 | 32.40 | 33.60 | 30.60 | 31.96 | 25,641 | -1.04(-3.15%) |
May 14, 2020 | 31.80 | 34.20 | 30.60 | 33.00 | 28,122 | +0.60(+1.85%) |
May 13, 2020 | 36.00 | 37.20 | 30.60 | 32.40 | 70,948 | -2.39(-6.88%) |
May 12, 2020 | 31.87 | 35.70 | 31.20 | 34.79 | 78,061 | +2.53(+7.85%) |
May 11, 2020 | 29.90 | 32.26 | 29.90 | 32.26 | 15,989 | +1.18(+3.80%) |
May 08, 2020 | 30.66 | 31.50 | 29.44 | 31.08 | 28,141 | +0.78(+2.57%) |
May 07, 2020 | 29.34 | 30.59 | 28.31 | 30.30 | 23,694 | +0.90(+3.06%) |
May 06, 2020 | 30.60 | 30.60 | 28.20 | 29.40 | 23,768 | -0.55(-1.82%) |
May 05, 2020 | 32.13 | 32.77 | 28.21 | 29.95 | 72,533 | -3.05(-9.25%) |
May 04, 2020 | 43.20 | 43.20 | 31.20 | 33.00 | 252,726 | +2.82(+9.34%) |