Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	43.61	44.34	42.98	43.15	478,509	-1.22(-2.75%)
Nov 03, 2025	44.08	44.39	42.94	44.37	634,660	+0.20(+0.45%)
Oct 31, 2025	43.74	45.16	42.98	44.17	1,620,520	+1.01(+2.34%)
Oct 30, 2025	41.46	45.18	40.31	43.16	1,536,154	+0.89(+2.11%)
Oct 29, 2025	39.97	43.00	39.84	42.27	1,353,371	+2.86(+7.26%)
Oct 28, 2025	39.78	40.50	39.24	39.41	658,372	-0.44(-1.10%)
Oct 27, 2025	39.79	40.40	39.19	39.85	562,637	+0.94(+2.42%)
Oct 24, 2025	39.43	39.84	38.89	38.91	540,290	-0.25(-0.64%)
Oct 23, 2025	38.51	39.40	37.94	39.16	657,429	+1.44(+3.82%)
Oct 22, 2025	38.43	38.72	37.15	37.72	736,728	-0.18(-0.47%)
Oct 21, 2025	37.59	38.29	37.43	37.90	701,025	+0.65(+1.74%)
Oct 20, 2025	36.90	37.57	36.80	37.25	502,591	+0.64(+1.75%)
Oct 17, 2025	35.42	37.00	35.21	36.61	892,568	+1.00(+2.81%)
Oct 16, 2025	35.53	35.62	34.81	35.61	769,668	+0.35(+0.99%)
Oct 15, 2025	35.65	36.05	35.06	35.26	557,528	+0.00(+0.00%)
Oct 14, 2025	34.47	35.55	33.90	35.26	528,976	+0.24(+0.69%)
Oct 13, 2025	34.27	35.07	33.30	35.02	863,362	+1.62(+4.85%)
Oct 10, 2025	35.45	35.82	33.20	33.40	1,832,593	-2.55(-7.09%)
Oct 09, 2025	36.70	37.26	35.35	35.95	1,237,518	-0.69(-1.88%)
Oct 08, 2025	36.55	36.94	35.60	36.64	725,943	+0.20(+0.55%)
Oct 07, 2025	37.02	37.35	36.14	36.44	458,846	-0.80(-2.15%)
Oct 06, 2025	37.89	38.12	37.10	37.24	690,345	-0.35(-0.93%)
Oct 03, 2025	38.67	38.90	37.53	37.59	886,940	-0.63(-1.65%)
Oct 02, 2025	39.85	40.23	38.08	38.22	665,640	-1.86(-4.64%)
Oct 01, 2025	39.23	40.27	39.22	40.08	523,551	+0.61(+1.55%)
Sep 30, 2025	39.63	39.78	38.60	39.47	639,225	-0.69(-1.72%)
Sep 29, 2025	41.26	41.40	39.87	40.16	420,816	-1.38(-3.32%)
Sep 26, 2025	41.14	42.05	41.09	41.54	482,567	+0.73(+1.79%)
Sep 25, 2025	40.25	41.25	39.99	40.81	782,427	+0.46(+1.14%)
Sep 24, 2025	40.97	41.57	40.33	40.35	506,060	-0.26(-0.64%)
Sep 23, 2025	39.50	41.25	39.45	40.61	928,405	+1.56(+3.99%)
Sep 22, 2025	39.35	39.69	38.99	39.05	660,836	-0.43(-1.09%)
Sep 19, 2025	41.03	41.07	39.33	39.48	1,595,557	-1.74(-4.22%)
Sep 18, 2025	40.74	41.41	40.09	41.22	736,322	+0.98(+2.44%)
Sep 17, 2025	40.28	41.59	39.86	40.24	510,123	-0.22(-0.54%)
Sep 16, 2025	40.03	40.59	39.69	40.46	460,652	+0.63(+1.58%)
Sep 15, 2025	40.28	40.80	39.81	39.83	714,469	-0.13(-0.33%)
Sep 12, 2025	41.57	42.00	39.95	39.96	560,877	-1.76(-4.22%)
Sep 11, 2025	40.94	41.88	40.94	41.72	713,347	+0.29(+0.70%)
Sep 10, 2025	40.65	41.92	40.41	41.43	724,777	+0.55(+1.35%)
Sep 09, 2025	42.13	42.83	40.86	40.88	980,860	-1.05(-2.50%)
Sep 08, 2025	43.07	43.07	41.50	41.93	689,205	-0.86(-2.01%)
Sep 05, 2025	42.47	43.70	42.18	42.79	776,137	-0.57(-1.31%)
Sep 04, 2025	40.54	43.37	40.49	43.36	804,297	+2.96(+7.33%)
Sep 03, 2025	40.85	41.76	39.86	40.40	600,210	-0.98(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.