Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 64.48 | 64.84 | 64.46 | 64.73 | 109,029 | +0.54(+0.84%) |
Jul 08, 2025 | 64.56 | 64.56 | 64.14 | 64.19 | 131,231 | -0.21(-0.33%) |
Jul 07, 2025 | 64.66 | 64.70 | 64.14 | 64.40 | 136,769 | -0.52(-0.80%) |
Jul 03, 2025 | 64.45 | 64.99 | 64.45 | 64.92 | 76,999 | +0.62(+0.96%) |
Jul 02, 2025 | 63.95 | 64.30 | 63.91 | 64.30 | 118,339 | +0.38(+0.59%) |
Jul 01, 2025 | 64.28 | 64.36 | 63.75 | 63.92 | 115,965 | -0.59(-0.91%) |
Jun 30, 2025 | 64.48 | 64.61 | 64.17 | 64.51 | 200,523 | +0.35(+0.55%) |
Jun 27, 2025 | 63.94 | 64.25 | 63.66 | 64.16 | 129,146 | +0.40(+0.63%) |
Jun 26, 2025 | 63.45 | 63.83 | 63.28 | 63.76 | 175,359 | +0.50(+0.79%) |
Jun 25, 2025 | 63.33 | 63.43 | 63.09 | 63.26 | 104,631 | +0.17(+0.27%) |
Jun 24, 2025 | 62.88 | 63.22 | 62.69 | 63.09 | 102,273 | +0.83(+1.33%) |
Jun 23, 2025 | 61.52 | 62.26 | 61.37 | 62.26 | 84,166 | +0.79(+1.29%) |
Jun 20, 2025 | 62.10 | 62.21 | 61.37 | 61.47 | 133,627 | -0.33(-0.53%) |
Jun 18, 2025 | 61.96 | 62.30 | 61.67 | 61.80 | 115,708 | -0.08(-0.13%) |
Jun 17, 2025 | 62.14 | 62.30 | 61.82 | 61.88 | 125,772 | -0.58(-0.93%) |
Jun 16, 2025 | 62.05 | 62.60 | 62.05 | 62.46 | 96,665 | +0.73(+1.18%) |
Jun 13, 2025 | 61.86 | 62.20 | 61.53 | 61.73 | 152,528 | -0.78(-1.25%) |
Jun 12, 2025 | 62.24 | 62.56 | 62.16 | 62.51 | 102,101 | +0.13(+0.21%) |
Jun 11, 2025 | 62.78 | 62.84 | 62.16 | 62.38 | 100,968 | -0.24(-0.38%) |
Jun 10, 2025 | 62.35 | 62.62 | 62.07 | 62.62 | 83,913 | +0.38(+0.61%) |
Jun 09, 2025 | 62.32 | 62.32 | 62.03 | 62.24 | 118,468 | +0.06(+0.10%) |
Jun 06, 2025 | 62.26 | 62.39 | 61.99 | 62.18 | 74,409 | +0.61(+0.99%) |
Jun 05, 2025 | 62.28 | 62.42 | 61.36 | 61.57 | 140,228 | -0.53(-0.85%) |
Jun 04, 2025 | 62.07 | 62.22 | 61.95 | 62.10 | 121,635 | +0.12(+0.19%) |
Jun 03, 2025 | 61.71 | 62.12 | 61.60 | 61.98 | 180,912 | +0.35(+0.57%) |
Jun 02, 2025 | 61.00 | 61.65 | 60.84 | 61.63 | 70,034 | +0.42(+0.69%) |
May 30, 2025 | 61.14 | 61.35 | 60.53 | 61.21 | 112,129 | -0.03(-0.05%) |
May 29, 2025 | 61.87 | 61.87 | 61.05 | 61.24 | 119,375 | +0.16(+0.27%) |
May 28, 2025 | 61.45 | 61.56 | 60.99 | 61.08 | 111,255 | -0.24(-0.39%) |
May 27, 2025 | 60.77 | 61.34 | 60.59 | 61.32 | 105,849 | +1.43(+2.39%) |
May 23, 2025 | 59.59 | 60.24 | 59.51 | 59.89 | 128,489 | -0.52(-0.86%) |
May 22, 2025 | 60.31 | 60.84 | 60.23 | 60.41 | 124,563 | +0.11(+0.18%) |
May 21, 2025 | 60.86 | 61.33 | 60.11 | 60.30 | 114,089 | -0.85(-1.39%) |
May 20, 2025 | 61.31 | 61.31 | 60.72 | 61.15 | 122,850 | -0.23(-0.37%) |
May 19, 2025 | 60.52 | 61.48 | 60.52 | 61.38 | 109,956 | -0.01(-0.02%) |
May 16, 2025 | 61.21 | 61.40 | 61.00 | 61.39 | 101,545 | +0.40(+0.66%) |
May 15, 2025 | 60.73 | 61.23 | 60.52 | 60.99 | 94,787 | +0.03(+0.05%) |
May 14, 2025 | 60.98 | 61.06 | 60.65 | 60.96 | 246,438 | +0.32(+0.53%) |
May 13, 2025 | 60.00 | 60.77 | 59.91 | 60.64 | 151,245 | +0.80(+1.34%) |
May 12, 2025 | 59.83 | 59.84 | 59.09 | 59.84 | 206,272 | +2.17(+3.76%) |
May 09, 2025 | 57.95 | 58.04 | 57.48 | 57.67 | 132,117 | -0.06(-0.10%) |
May 08, 2025 | 57.95 | 58.23 | 57.32 | 57.73 | 139,405 | +0.35(+0.61%) |
May 07, 2025 | 57.44 | 57.63 | 56.75 | 57.38 | 164,770 | +0.18(+0.31%) |
May 06, 2025 | 57.09 | 57.60 | 56.94 | 57.20 | 63,880 | -0.41(-0.72%) |
May 05, 2025 | 57.54 | 58.00 | 57.52 | 57.62 | 90,452 | -0.46(-0.80%) |
May 02, 2025 | 57.87 | 58.28 | 57.65 | 58.08 | 184,959 | +0.82(+1.43%) |