Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.7482	0.7482	0.6921	0.6930	39,963	-0.02(-3.08%)
Jul 01, 2025	0.7390	0.7500	0.7150	0.7150	85,993	-0.02(-3.25%)
Jun 30, 2025	0.6700	0.7780	0.6687	0.7390	625,375	+0.11(+17.49%)
Jun 27, 2025	0.6400	0.6400	0.6032	0.6290	43,229	+0.01(+2.14%)
Jun 26, 2025	0.6500	0.6500	0.6077	0.6158	46,800	-0.02(-2.87%)
Jun 25, 2025	0.6500	0.6500	0.6200	0.6340	25,148	-0.00(-0.31%)
Jun 24, 2025	0.5900	0.6400	0.5900	0.6360	6,288	+0.05(+7.80%)
Jun 23, 2025	0.5800	0.6295	0.5800	0.5900	40,675	-0.01(-1.50%)
Jun 20, 2025	0.6500	0.6500	0.5801	0.5990	69,812	+0.01(+1.73%)
Jun 18, 2025	0.6435	0.6435	0.5715	0.5888	119,035	-0.01(-1.88%)
Jun 17, 2025	0.6250	0.6435	0.6000	0.6001	21,148	-0.02(-3.60%)
Jun 16, 2025	0.6200	0.6779	0.6200	0.6225	21,642	+0.00(+0.00%)
Jun 13, 2025	0.6495	0.6745	0.6225	0.6225	20,820	-0.03(-4.23%)
Jun 12, 2025	0.6728	0.6849	0.6500	0.6500	59,083	-0.02(-3.36%)
Jun 11, 2025	0.6994	0.6996	0.6511	0.6726	40,503	+0.00(+0.39%)
Jun 10, 2025	0.6998	0.6998	0.6505	0.6700	42,088	+0.00(+0.00%)
Jun 09, 2025	0.7200	0.7200	0.6700	0.6700	31,841	-0.02(-3.60%)
Jun 06, 2025	0.7163	0.7490	0.6900	0.6950	140,912	-0.01(-1.74%)
Jun 05, 2025	0.6900	0.7074	0.6550	0.7073	57,324	+0.03(+3.71%)
Jun 04, 2025	0.6733	0.6996	0.6501	0.6820	28,896	+0.01(+0.96%)
Jun 03, 2025	0.6700	0.6996	0.6500	0.6755	66,763	+0.01(+2.21%)
Jun 02, 2025	0.6601	0.6996	0.6301	0.6609	53,269	+0.00(+0.09%)
May 30, 2025	0.6990	0.6999	0.6551	0.6603	31,816	-0.04(-5.54%)
May 29, 2025	0.7080	0.7099	0.6400	0.6990	57,296	-0.01(-1.27%)
May 28, 2025	0.6900	0.7285	0.6850	0.7080	39,112	+0.03(+3.81%)
May 27, 2025	0.7300	0.7300	0.6612	0.6820	80,095	-0.05(-7.44%)
May 23, 2025	0.7100	0.7370	0.6900	0.7368	89,224	+0.01(+1.42%)
May 22, 2025	0.6990	0.7265	0.6700	0.7265	66,259	+0.04(+5.27%)
May 21, 2025	0.6900	0.7289	0.6802	0.6901	126,834	-0.01(-1.70%)
May 20, 2025	0.6970	0.7280	0.6575	0.7020	38,776	-0.01(-1.82%)
May 19, 2025	0.7000	0.7495	0.6767	0.7150	151,693	+0.05(+7.94%)
May 16, 2025	0.6538	0.7000	0.6340	0.6624	88,909	+0.02(+3.24%)
May 15, 2025	0.6900	0.7000	0.6196	0.6416	132,848	+0.02(+3.55%)
May 14, 2025	0.6000	0.7095	0.5994	0.6196	6,865,473	+0.02(+3.86%)
May 13, 2025	0.5900	0.6176	0.5300	0.5966	344,571	+0.08(+14.73%)
May 12, 2025	0.5600	0.5589	0.5000	0.5200	81,331	+0.02(+3.03%)
May 09, 2025	0.5060	0.5399	0.5000	0.5047	56,796	-0.03(-6.01%)
May 08, 2025	0.5128	0.5396	0.5128	0.5370	28,787	+0.02(+3.61%)
May 07, 2025	0.5324	0.5399	0.5000	0.5183	111,480	+0.01(+1.91%)
May 06, 2025	0.4800	0.5323	0.4710	0.5086	97,469	+0.01(+1.23%)
May 05, 2025	0.4714	0.5097	0.4700	0.5024	37,869	+0.03(+6.44%)
May 02, 2025	0.4710	0.4813	0.3901	0.4720	272,411	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.