Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.7482 | 0.7482 | 0.6890 | 0.6930 | 39,963 | -0.02(-3.08%) |
Jul 01, 2025 | 0.7390 | 0.7500 | 0.7150 | 0.7150 | 85,993 | -0.02(-3.25%) |
Jun 30, 2025 | 0.6700 | 0.7780 | 0.6687 | 0.7390 | 625,375 | +0.11(+17.49%) |
Jun 27, 2025 | 0.6400 | 0.6400 | 0.6032 | 0.6290 | 43,229 | +0.01(+2.14%) |
Jun 26, 2025 | 0.6500 | 0.6500 | 0.6077 | 0.6158 | 46,800 | -0.02(-2.87%) |
Jun 25, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6340 | 25,148 | -0.00(-0.31%) |
Jun 24, 2025 | 0.5900 | 0.6400 | 0.5900 | 0.6360 | 6,288 | +0.05(+7.80%) |
Jun 23, 2025 | 0.5800 | 0.6295 | 0.5800 | 0.5900 | 40,675 | -0.01(-1.50%) |
Jun 20, 2025 | 0.6500 | 0.6500 | 0.5801 | 0.5990 | 69,812 | +0.01(+1.73%) |
Jun 18, 2025 | 0.6435 | 0.6435 | 0.5715 | 0.5888 | 119,035 | -0.01(-1.88%) |
Jun 17, 2025 | 0.6250 | 0.6435 | 0.6000 | 0.6001 | 21,148 | -0.02(-3.60%) |
Jun 16, 2025 | 0.6200 | 0.6779 | 0.6200 | 0.6225 | 21,642 | +0.00(+0.00%) |
Jun 13, 2025 | 0.6495 | 0.6745 | 0.6225 | 0.6225 | 20,820 | -0.03(-4.23%) |
Jun 12, 2025 | 0.6728 | 0.6849 | 0.6500 | 0.6500 | 59,083 | -0.02(-3.36%) |
Jun 11, 2025 | 0.6994 | 0.6996 | 0.6511 | 0.6726 | 40,503 | +0.00(+0.39%) |
Jun 10, 2025 | 0.6998 | 0.6998 | 0.6505 | 0.6700 | 42,088 | +0.00(+0.00%) |
Jun 09, 2025 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 31,841 | -0.02(-3.60%) |
Jun 06, 2025 | 0.7163 | 0.7490 | 0.6900 | 0.6950 | 140,912 | -0.01(-1.74%) |
Jun 05, 2025 | 0.6900 | 0.7074 | 0.6550 | 0.7073 | 57,324 | +0.03(+3.71%) |
Jun 04, 2025 | 0.6733 | 0.6996 | 0.6501 | 0.6820 | 28,896 | +0.01(+0.96%) |
Jun 03, 2025 | 0.6700 | 0.6996 | 0.6500 | 0.6755 | 66,763 | +0.01(+2.21%) |
Jun 02, 2025 | 0.6601 | 0.6996 | 0.6301 | 0.6609 | 53,269 | +0.00(+0.09%) |
May 30, 2025 | 0.6990 | 0.6999 | 0.6551 | 0.6603 | 31,816 | -0.04(-5.54%) |
May 29, 2025 | 0.7080 | 0.7099 | 0.6400 | 0.6990 | 57,296 | -0.01(-1.27%) |
May 28, 2025 | 0.6900 | 0.7285 | 0.6850 | 0.7080 | 39,112 | +0.03(+3.81%) |
May 27, 2025 | 0.7300 | 0.7300 | 0.6612 | 0.6820 | 80,095 | -0.05(-7.44%) |
May 23, 2025 | 0.7100 | 0.7370 | 0.6900 | 0.7368 | 89,224 | +0.01(+1.42%) |
May 22, 2025 | 0.6990 | 0.7265 | 0.6700 | 0.7265 | 66,259 | +0.04(+5.27%) |
May 21, 2025 | 0.6900 | 0.7289 | 0.6802 | 0.6901 | 126,834 | -0.01(-1.70%) |
May 20, 2025 | 0.6970 | 0.7280 | 0.6575 | 0.7020 | 38,776 | -0.01(-1.82%) |
May 19, 2025 | 0.7000 | 0.7495 | 0.6767 | 0.7150 | 151,693 | +0.05(+7.94%) |
May 16, 2025 | 0.6538 | 0.7000 | 0.6340 | 0.6624 | 88,909 | +0.02(+3.24%) |
May 15, 2025 | 0.6900 | 0.7000 | 0.6196 | 0.6416 | 132,848 | +0.02(+3.55%) |
May 14, 2025 | 0.6000 | 0.7095 | 0.5994 | 0.6196 | 6,865,473 | +0.02(+3.86%) |
May 13, 2025 | 0.5900 | 0.6176 | 0.5300 | 0.5966 | 344,571 | +0.08(+14.73%) |
May 12, 2025 | 0.5600 | 0.5589 | 0.5000 | 0.5200 | 81,331 | +0.02(+3.03%) |
May 09, 2025 | 0.5060 | 0.5399 | 0.5000 | 0.5047 | 56,796 | -0.03(-6.01%) |
May 08, 2025 | 0.5128 | 0.5396 | 0.5128 | 0.5370 | 28,787 | +0.02(+3.61%) |
May 07, 2025 | 0.5324 | 0.5399 | 0.5000 | 0.5183 | 111,480 | +0.01(+1.91%) |
May 06, 2025 | 0.4800 | 0.5323 | 0.4710 | 0.5086 | 97,469 | +0.01(+1.23%) |
May 05, 2025 | 0.4714 | 0.5097 | 0.4700 | 0.5024 | 37,869 | +0.03(+6.44%) |
May 02, 2025 | 0.4710 | 0.4813 | 0.3901 | 0.4720 | 272,411 | +0.00(+0.64%) |