Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.370 | 1.420 | 1.330 | 1.360 | 16,503 | -0.02(-1.45%) |
Aug 14, 2024 | 1.350 | 1.410 | 1.340 | 1.380 | 34,797 | +0.01(+0.73%) |
Aug 13, 2024 | 1.340 | 1.380 | 1.340 | 1.370 | 13,354 | +0.00(+0.00%) |
Aug 12, 2024 | 1.360 | 1.370 | 1.340 | 1.370 | 38,855 | -0.02(-1.44%) |
Aug 09, 2024 | 1.430 | 1.430 | 1.380 | 1.390 | 17,688 | -0.05(-3.47%) |
Aug 08, 2024 | 1.480 | 1.500 | 1.430 | 1.440 | 13,573 | -0.06(-4.00%) |
Aug 07, 2024 | 1.550 | 1.550 | 1.470 | 1.500 | 24,135 | -0.01(-0.66%) |
Aug 06, 2024 | 1.470 | 1.550 | 1.470 | 1.510 | 26,876 | +0.01(+0.67%) |
Aug 05, 2024 | 1.540 | 1.550 | 1.462 | 1.500 | 37,154 | -0.04(-2.60%) |
Aug 02, 2024 | 1.500 | 1.590 | 1.440 | 1.540 | 92,873 | +0.09(+6.21%) |
Aug 01, 2024 | 1.510 | 1.510 | 1.380 | 1.450 | 14,458 | -0.04(-2.68%) |
Jul 31, 2024 | 1.480 | 1.496 | 1.420 | 1.490 | 13,563 | +0.01(+0.68%) |
Jul 30, 2024 | 1.480 | 1.510 | 1.480 | 1.480 | 6,456 | -0.01(-0.67%) |
Jul 29, 2024 | 1.560 | 1.560 | 1.480 | 1.490 | 4,341 | +0.00(+0.00%) |
Jul 26, 2024 | 1.510 | 1.510 | 1.465 | 1.490 | 4,235 | +0.03(+2.05%) |
Jul 25, 2024 | 1.420 | 1.505 | 1.420 | 1.460 | 34,203 | +0.02(+1.39%) |
Jul 24, 2024 | 1.450 | 1.480 | 1.440 | 1.440 | 6,873 | -0.01(-0.69%) |
Jul 23, 2024 | 1.550 | 1.550 | 1.420 | 1.450 | 23,908 | -0.08(-5.23%) |
Jul 22, 2024 | 1.520 | 1.550 | 1.520 | 1.530 | 9,569 | +0.05(+3.38%) |
Jul 19, 2024 | 1.500 | 1.510 | 1.470 | 1.480 | 17,018 | +0.03(+2.07%) |
Jul 18, 2024 | 1.480 | 1.560 | 1.420 | 1.450 | 10,846 | -0.06(-3.97%) |
Jul 17, 2024 | 1.350 | 1.570 | 1.350 | 1.510 | 103,505 | +0.13(+9.42%) |
Jul 16, 2024 | 1.400 | 1.450 | 1.300 | 1.380 | 106,375 | -0.05(-3.50%) |
Jul 15, 2024 | 1.470 | 1.484 | 1.420 | 1.430 | 77,493 | -0.03(-2.05%) |
Jul 12, 2024 | 1.380 | 1.470 | 1.290 | 1.460 | 76,581 | +0.07(+5.04%) |
Jul 11, 2024 | 1.370 | 1.405 | 1.370 | 1.390 | 13,983 | +0.02(+1.46%) |
Jul 10, 2024 | 1.430 | 1.440 | 1.290 | 1.370 | 67,607 | -0.05(-3.52%) |
Jul 09, 2024 | 1.430 | 1.456 | 1.420 | 1.420 | 23,136 | -0.03(-2.07%) |
Jul 08, 2024 | 1.470 | 1.540 | 1.450 | 1.450 | 18,549 | +0.00(+0.00%) |
Jul 05, 2024 | 1.450 | 1.470 | 1.420 | 1.450 | 9,447 | +0.02(+1.40%) |
Jul 03, 2024 | 1.430 | 1.470 | 1.421 | 1.430 | 5,367 | -0.04(-2.72%) |
Jul 02, 2024 | 1.478 | 1.525 | 1.470 | 1.470 | 9,766 | +0.00(+0.00%) |
Jul 01, 2024 | 1.450 | 1.548 | 1.430 | 1.470 | 19,750 | +0.03(+2.08%) |
Jun 28, 2024 | 1.430 | 1.550 | 1.430 | 1.440 | 23,822 | +0.01(+0.70%) |
Jun 27, 2024 | 1.410 | 1.440 | 1.410 | 1.430 | 6,797 | +0.01(+0.70%) |
Jun 26, 2024 | 1.470 | 1.470 | 1.420 | 1.420 | 9,063 | -0.01(-0.70%) |
Jun 25, 2024 | 1.410 | 1.470 | 1.410 | 1.430 | 28,183 | +0.01(+0.70%) |
Jun 24, 2024 | 1.420 | 1.440 | 1.410 | 1.420 | 12,669 | -0.01(-0.70%) |
Jun 21, 2024 | 1.430 | 1.460 | 1.410 | 1.430 | 20,157 | -0.03(-2.05%) |
Jun 20, 2024 | 1.430 | 1.490 | 1.420 | 1.460 | 27,816 | +0.03(+2.10%) |
Jun 18, 2024 | 1.460 | 1.475 | 1.430 | 1.430 | 16,940 | -0.05(-3.38%) |
Jun 17, 2024 | 1.440 | 1.490 | 1.420 | 1.480 | 43,151 | +0.05(+3.50%) |
Jun 14, 2024 | 1.460 | 1.510 | 1.420 | 1.430 | 18,468 | -0.05(-3.38%) |
Jun 13, 2024 | 1.450 | 1.530 | 1.450 | 1.480 | 19,540 | -0.01(-0.67%) |
Jun 12, 2024 | 1.490 | 1.610 | 1.470 | 1.490 | 12,992 | -0.02(-1.32%) |
Jun 11, 2024 | 1.460 | 1.510 | 1.460 | 1.510 | 7,586 | +0.04(+2.72%) |
Jun 10, 2024 | 1.470 | 1.510 | 1.470 | 1.470 | 15,716 | -0.03(-2.00%) |
Jun 07, 2024 | 1.520 | 1.540 | 1.500 | 1.500 | 13,887 | -0.02(-1.32%) |
Jun 06, 2024 | 1.530 | 1.580 | 1.510 | 1.520 | 14,409 | -0.02(-1.30%) |
Jun 05, 2024 | 1.560 | 1.590 | 1.530 | 1.540 | 20,010 | -0.04(-2.53%) |
Jun 04, 2024 | 1.570 | 1.630 | 1.560 | 1.580 | 12,741 | +0.01(+0.64%) |