Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.67	35.79	35.60	35.68	128,797	+0.34(+0.96%)
Jan 30, 2024	35.17	35.34	35.12	35.34	258,721	-0.28(-0.79%)
Jan 29, 2024	35.59	35.63	35.49	35.62	118,830	+0.60(+1.71%)
Jan 26, 2024	35.01	35.11	34.99	35.02	71,671	+0.06(+0.16%)
Jan 25, 2024	34.94	35.03	34.85	34.96	109,360	-0.01(-0.02%)
Jan 24, 2024	35.19	35.36	34.91	34.97	1,126,636	+0.21(+0.60%)
Jan 23, 2024	34.71	34.83	34.66	34.76	213,266	-0.95(-2.66%)
Jan 22, 2024	35.51	35.77	35.51	35.71	178,334	+0.20(+0.58%)
Jan 19, 2024	35.45	35.54	35.27	35.51	116,017	+0.36(+1.01%)
Jan 18, 2024	35.11	35.20	35.02	35.15	192,419	+0.19(+0.54%)
Jan 17, 2024	35.01	35.09	34.82	34.96	113,908	-0.48(-1.35%)
Jan 16, 2024	35.69	35.69	35.37	35.44	131,043	-0.39(-1.07%)
Jan 12, 2024	35.81	35.96	35.79	35.83	134,427	+0.59(+1.67%)
Jan 11, 2024	35.26	35.30	35.07	35.23	71,619	-0.02(-0.04%)
Jan 10, 2024	35.13	35.26	35.13	35.25	360,671	+0.22(+0.63%)
Jan 09, 2024	35.05	35.06	34.90	35.03	90,532	-0.12(-0.34%)
Jan 08, 2024	34.99	35.18	34.97	35.15	156,575	-0.08(-0.23%)
Jan 05, 2024	35.20	35.35	35.20	35.23	95,293	+0.09(+0.27%)
Jan 04, 2024	35.12	35.25	35.10	35.13	129,946	+0.31(+0.90%)
Jan 03, 2024	34.75	34.87	34.68	34.82	84,748	-0.03(-0.09%)
Jan 02, 2024	34.84	34.90	34.75	34.85	116,699	-0.03(-0.09%)
Dec 29, 2023	34.95	34.97	34.82	34.88	91,600	-0.10(-0.29%)
Dec 28, 2023	34.99	35.04	34.93	34.98	124,262	+0.17(+0.50%)
Dec 27, 2023	34.86	34.90	34.81	34.81	103,930	+0.16(+0.46%)
Dec 26, 2023	34.64	34.67	34.60	34.65	87,216	+0.11(+0.32%)
Dec 22, 2023	34.43	34.54	34.42	34.54	67,572	+0.16(+0.47%)
Dec 21, 2023	34.19	34.38	34.17	34.38	81,045	+0.72(+2.14%)
Dec 20, 2023	33.95	33.98	33.63	33.66	261,304	-1.08(-3.11%)
Dec 19, 2023	34.59	34.77	34.59	34.74	53,865	+0.14(+0.42%)
Dec 18, 2023	34.50	34.60	34.43	34.59	92,975	+0.07(+0.19%)
Dec 15, 2023	34.65	34.67	34.53	34.53	1,580,257	+0.02(+0.06%)
Dec 14, 2023	34.27	34.51	34.27	34.51	106,099	+0.37(+1.08%)
Dec 13, 2023	33.86	34.14	33.70	34.14	58,309	+0.39(+1.15%)
Dec 12, 2023	33.64	33.75	33.55	33.75	79,668	-0.13(-0.40%)
Dec 11, 2023	33.83	33.90	33.78	33.88	104,476	+0.20(+0.60%)
Dec 08, 2023	33.65	33.76	33.53	33.68	1,388,926	-0.17(-0.50%)
Dec 07, 2023	33.87	33.87	33.77	33.85	86,867	+0.11(+0.32%)
Dec 06, 2023	33.83	33.88	33.72	33.74	1,248,073	+0.08(+0.24%)
Dec 05, 2023	33.51	33.66	33.49	33.66	60,823	+0.40(+1.19%)
Dec 04, 2023	33.27	33.43	33.25	33.26	57,093	+0.21(+0.63%)
Dec 01, 2023	32.82	33.06	32.80	33.05	47,003	+0.27(+0.81%)
Nov 30, 2023	32.73	32.79	32.61	32.79	67,230	+0.28(+0.86%)
Nov 29, 2023	32.56	32.62	32.47	32.51	83,017	+0.10(+0.31%)
Nov 28, 2023	32.30	32.44	32.30	32.41	26,828	+0.31(+0.97%)
Nov 27, 2023	32.13	32.13	32.07	32.10	19,042	-0.04(-0.14%)
Nov 24, 2023	32.05	32.14	32.05	32.14	25,877	+0.00(+0.00%)
Nov 22, 2023	32.13	32.16	32.09	32.14	73,541	+0.12(+0.37%)
Nov 21, 2023	32.08	32.10	32.02	32.02	59,830	+0.00(+0.02%)
Nov 20, 2023	31.92	32.02	31.89	32.02	57,691	-0.00(-0.02%)
Nov 17, 2023	32.02	32.08	32.00	32.02	104,430	+0.06(+0.19%)
Nov 16, 2023	31.97	32.04	31.91	31.96	120,346	+0.00(+0.00%)
Nov 15, 2023	32.02	32.02	31.93	31.96	33,237	-0.16(-0.49%)
Nov 14, 2023	31.88	32.12	31.86	32.12	27,210	+0.53(+1.67%)
Nov 13, 2023	31.55	31.63	31.48	31.60	31,476	+0.01(+0.03%)
Nov 10, 2023	31.44	31.60	31.42	31.59	21,739	+0.30(+0.95%)
Nov 09, 2023	31.45	31.52	31.27	31.29	30,201	-0.22(-0.69%)
Nov 08, 2023	31.40	31.57	31.39	31.51	1,103,421	+0.16(+0.52%)
Nov 07, 2023	31.26	31.35	31.23	31.35	41,235	+0.06(+0.18%)
Nov 06, 2023	31.31	31.38	31.27	31.29	211,366	-0.02(-0.06%)
Nov 03, 2023	31.12	31.35	31.12	31.31	45,352	+0.23(+0.75%)
Nov 02, 2023	30.97	31.09	30.96	31.08	25,265	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.