Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	52.81	53.04	52.24	52.84	338,249	+0.64(+1.23%)
Jul 02, 2025	52.03	52.42	51.11	52.20	487,896	+0.17(+0.33%)
Jul 01, 2025	49.63	53.36	49.63	52.03	683,068	+2.10(+4.21%)
Jun 30, 2025	50.64	50.64	49.67	49.93	512,369	-0.23(-0.46%)
Jun 27, 2025	50.29	50.81	49.50	50.16	872,589	-0.08(-0.16%)
Jun 26, 2025	50.23	50.59	49.35	50.24	672,891	+0.35(+0.70%)
Jun 25, 2025	49.77	50.77	49.45	49.89	419,243	+0.08(+0.16%)
Jun 24, 2025	49.63	50.23	49.17	49.81	437,433	+0.64(+1.30%)
Jun 23, 2025	48.22	49.19	48.09	49.17	545,570	+0.59(+1.21%)
Jun 20, 2025	49.53	49.59	48.42	48.58	833,183	-0.68(-1.38%)
Jun 18, 2025	50.90	50.90	49.01	49.26	692,350	-1.72(-3.37%)
Jun 17, 2025	51.30	51.93	50.88	50.98	471,862	-0.91(-1.75%)
Jun 16, 2025	52.04	52.04	50.53	51.89	455,876	+0.29(+0.56%)
Jun 13, 2025	51.89	52.68	51.40	51.60	427,219	-1.32(-2.49%)
Jun 12, 2025	52.95	53.31	52.60	52.92	449,624	-0.54(-1.01%)
Jun 11, 2025	55.31	55.54	52.89	53.46	467,678	-1.50(-2.73%)
Jun 10, 2025	54.45	55.86	54.12	54.96	344,811	+0.69(+1.27%)
Jun 09, 2025	53.80	54.59	53.58	54.27	274,136	+1.01(+1.90%)
Jun 06, 2025	53.46	53.80	52.64	53.26	475,096	+0.68(+1.29%)
Jun 05, 2025	52.82	53.09	52.44	52.58	406,786	-0.26(-0.49%)
Jun 04, 2025	52.59	53.12	52.50	52.84	337,518	+0.06(+0.11%)
Jun 03, 2025	51.46	53.01	51.03	52.78	391,961	+1.06(+2.05%)
Jun 02, 2025	52.49	52.70	50.95	51.72	510,403	-1.09(-2.06%)
May 30, 2025	52.62	53.08	52.02	52.81	699,738	-0.05(-0.09%)
May 29, 2025	53.02	53.36	52.43	52.86	265,305	+0.17(+0.32%)
May 28, 2025	55.25	55.35	52.65	52.69	406,322	-2.60(-4.70%)
May 27, 2025	54.24	55.40	53.78	55.29	305,689	+1.74(+3.25%)
May 23, 2025	53.09	53.79	52.89	53.55	397,234	-0.66(-1.22%)
May 22, 2025	54.11	54.50	53.73	54.21	278,595	-0.02(-0.04%)
May 21, 2025	55.50	55.90	53.97	54.23	358,483	-2.19(-3.88%)
May 20, 2025	56.12	56.84	55.77	56.42	438,181	+0.13(+0.23%)
May 19, 2025	55.96	56.54	55.79	56.29	322,466	-0.34(-0.60%)
May 16, 2025	55.83	57.02	55.27	56.63	379,928	+0.63(+1.13%)
May 15, 2025	54.77	56.21	54.67	56.00	521,029	+0.98(+1.78%)
May 14, 2025	56.32	56.70	55.00	55.02	326,600	-1.79(-3.15%)
May 13, 2025	58.26	58.26	56.73	56.81	452,298	-1.45(-2.49%)
May 12, 2025	57.70	58.36	56.40	58.26	501,451	+2.57(+4.61%)
May 09, 2025	56.13	56.64	55.53	55.69	375,619	-0.73(-1.29%)
May 08, 2025	55.33	56.78	54.92	56.42	503,558	+1.92(+3.52%)
May 07, 2025	53.14	54.56	53.14	54.50	780,470	+1.84(+3.49%)
May 06, 2025	52.09	53.25	51.45	52.66	671,714	+0.56(+1.07%)
May 05, 2025	51.26	53.39	51.26	52.10	835,424	+0.15(+0.29%)
May 02, 2025	51.40	52.47	51.22	51.95	621,471	+1.24(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.