Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 3.100 | 3.290 | 3.090 | 3.260 | 3,376 | +0.13(+4.15%) |
May 03, 2024 | 3.120 | 3.240 | 3.070 | 3.130 | 3,575 | +0.07(+2.29%) |
May 02, 2024 | 3.230 | 3.350 | 3.010 | 3.060 | 36,468 | -0.14(-4.38%) |
May 01, 2024 | 3.190 | 3.210 | 3.190 | 3.200 | 2,183 | +0.00(+0.00%) |
Apr 30, 2024 | 3.240 | 3.240 | 3.100 | 3.200 | 8,040 | -0.01(-0.31%) |
Apr 29, 2024 | 3.050 | 3.310 | 2.920 | 3.210 | 39,213 | +0.11(+3.55%) |
Apr 26, 2024 | 2.940 | 3.100 | 2.810 | 3.100 | 15,539 | +0.24(+8.39%) |
Apr 25, 2024 | 2.900 | 3.040 | 2.725 | 2.860 | 13,932 | -0.04(-1.38%) |
Apr 24, 2024 | 3.030 | 3.080 | 2.900 | 2.900 | 4,481 | -0.07(-2.36%) |
Apr 23, 2024 | 2.920 | 3.080 | 2.920 | 2.970 | 1,812 | +0.01(+0.17%) |
Apr 22, 2024 | 2.830 | 2.965 | 2.830 | 2.965 | 2,612 | +0.13(+4.61%) |
Apr 19, 2024 | 2.820 | 2.865 | 2.770 | 2.834 | 9,322 | +0.07(+2.71%) |
Apr 18, 2024 | 2.910 | 2.955 | 2.740 | 2.760 | 12,658 | -0.18(-6.13%) |
Apr 17, 2024 | 3.040 | 3.040 | 2.900 | 2.940 | 4,304 | +0.02(+0.77%) |
Apr 16, 2024 | 2.950 | 3.055 | 2.900 | 2.917 | 4,963 | -0.07(-2.43%) |
Apr 15, 2024 | 3.090 | 3.085 | 2.980 | 2.990 | 5,010 | -0.07(-2.29%) |
Apr 12, 2024 | 3.080 | 3.100 | 3.020 | 3.060 | 2,774 | +0.02(+0.66%) |
Apr 11, 2024 | 3.020 | 3.130 | 3.020 | 3.040 | 4,226 | -0.05(-1.62%) |
Apr 10, 2024 | 3.128 | 3.128 | 3.024 | 3.090 | 3,703 | +0.00(+0.00%) |
Apr 09, 2024 | 3.120 | 3.120 | 3.030 | 3.090 | 4,256 | +0.04(+1.31%) |
Apr 08, 2024 | 3.160 | 3.160 | 3.020 | 3.050 | 6,633 | +0.03(+0.99%) |
Apr 05, 2024 | 3.050 | 3.050 | 3.000 | 3.020 | 5,290 | -0.08(-2.58%) |
Apr 04, 2024 | 3.040 | 3.110 | 3.030 | 3.100 | 2,181 | -0.01(-0.32%) |
Apr 03, 2024 | 3.060 | 3.110 | 3.030 | 3.110 | 10,191 | +0.00(+0.00%) |
Apr 02, 2024 | 3.160 | 3.170 | 3.060 | 3.110 | 10,716 | -0.08(-2.51%) |
Apr 01, 2024 | 3.170 | 3.190 | 3.110 | 3.190 | 18,264 | +0.08(+2.57%) |
Mar 28, 2024 | 3.090 | 3.140 | 3.042 | 3.110 | 4,794 | +0.05(+1.63%) |
Mar 27, 2024 | 3.110 | 3.140 | 3.060 | 3.060 | 7,365 | -0.12(-3.77%) |
Mar 26, 2024 | 3.230 | 3.300 | 3.100 | 3.180 | 20,573 | -0.07(-2.15%) |
Mar 25, 2024 | 3.240 | 3.290 | 3.200 | 3.250 | 16,661 | +0.02(+0.62%) |
Mar 22, 2024 | 3.220 | 3.240 | 3.210 | 3.230 | 14,063 | -0.01(-0.31%) |
Mar 21, 2024 | 3.260 | 3.260 | 3.220 | 3.240 | 2,591 | -0.01(-0.31%) |
Mar 20, 2024 | 3.170 | 3.260 | 3.170 | 3.250 | 3,322 | -0.01(-0.31%) |
Mar 19, 2024 | 3.270 | 3.290 | 3.150 | 3.260 | 2,897 | +0.07(+2.19%) |
Mar 18, 2024 | 3.140 | 3.190 | 3.105 | 3.190 | 23,614 | +0.04(+1.27%) |
Mar 15, 2024 | 3.167 | 3.167 | 3.120 | 3.150 | 1,641 | +0.05(+1.61%) |
Mar 14, 2024 | 3.230 | 3.230 | 3.100 | 3.100 | 3,931 | -0.10(-3.13%) |
Mar 13, 2024 | 3.280 | 3.320 | 3.200 | 3.200 | 8,015 | +0.00(+0.00%) |
Mar 12, 2024 | 3.230 | 3.260 | 3.200 | 3.200 | 7,452 | -0.05(-1.69%) |
Mar 11, 2024 | 3.260 | 3.400 | 3.210 | 3.255 | 8,107 | +0.05(+1.72%) |
Mar 08, 2024 | 3.110 | 3.200 | 3.040 | 3.200 | 2,808 | +0.13(+4.20%) |
Mar 07, 2024 | 3.120 | 3.216 | 3.010 | 3.071 | 4,714 | -0.14(-4.48%) |
Mar 06, 2024 | 3.160 | 3.215 | 3.150 | 3.215 | 827 | +0.11(+3.71%) |
Mar 05, 2024 | 3.230 | 3.230 | 3.100 | 3.100 | 884 | -0.03(-0.96%) |
Mar 04, 2024 | 3.250 | 3.260 | 3.130 | 3.130 | 2,535 | -0.12(-3.69%) |