Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 8.100 | 8.180 | 8.020 | 8.150 | 49,741 | +0.26(+3.30%) |
Nov 07, 2024 | 7.800 | 7.916 | 7.800 | 7.890 | 32,561 | +0.24(+3.14%) |
Nov 06, 2024 | 7.770 | 7.770 | 7.650 | 7.650 | 33,817 | -0.20(-2.55%) |
Nov 05, 2024 | 7.800 | 8.060 | 7.760 | 7.850 | 68,234 | +0.07(+0.90%) |
Nov 04, 2024 | 7.520 | 7.790 | 7.520 | 7.780 | 46,024 | +0.31(+4.15%) |
Nov 01, 2024 | 7.400 | 7.530 | 7.400 | 7.470 | 23,432 | -0.01(-0.13%) |
Oct 31, 2024 | 7.600 | 7.630 | 7.440 | 7.480 | 66,617 | +0.00(+0.00%) |
Oct 30, 2024 | 7.540 | 7.700 | 7.420 | 7.480 | 74,865 | -0.39(-4.96%) |
Oct 29, 2024 | 7.900 | 7.920 | 7.750 | 7.870 | 32,437 | +0.34(+4.52%) |
Oct 28, 2024 | 7.630 | 7.640 | 7.500 | 7.530 | 38,180 | -0.28(-3.59%) |
Oct 25, 2024 | 7.760 | 7.900 | 7.760 | 7.810 | 29,841 | -0.12(-1.51%) |
Oct 24, 2024 | 7.880 | 7.968 | 7.830 | 7.930 | 49,063 | -0.13(-1.61%) |
Oct 23, 2024 | 7.970 | 8.100 | 7.965 | 8.060 | 30,216 | +0.13(+1.64%) |
Oct 22, 2024 | 7.815 | 8.030 | 7.775 | 7.930 | 66,415 | +0.00(+0.00%) |
Oct 21, 2024 | 8.000 | 8.020 | 7.910 | 7.930 | 286,638 | -0.29(-3.53%) |
Oct 18, 2024 | 8.345 | 8.453 | 8.201 | 8.220 | 20,597 | -0.20(-2.38%) |
Oct 17, 2024 | 8.270 | 8.590 | 8.204 | 8.420 | 254,020 | +0.32(+3.95%) |
Oct 16, 2024 | 8.010 | 8.190 | 8.010 | 8.100 | 79,392 | -0.42(-4.93%) |
Oct 15, 2024 | 8.700 | 8.700 | 8.420 | 8.520 | 57,559 | -0.52(-5.75%) |
Oct 14, 2024 | 9.280 | 9.280 | 8.990 | 9.040 | 25,204 | -0.37(-3.93%) |
Oct 11, 2024 | 9.460 | 9.570 | 9.410 | 9.410 | 16,866 | -0.13(-1.36%) |
Oct 10, 2024 | 9.420 | 9.620 | 9.400 | 9.540 | 147,663 | +0.21(+2.25%) |
Oct 09, 2024 | 9.500 | 9.530 | 9.330 | 9.330 | 107,267 | -0.46(-4.70%) |
Oct 08, 2024 | 9.920 | 9.920 | 9.620 | 9.790 | 51,618 | -0.43(-4.21%) |
Oct 07, 2024 | 10.06 | 10.30 | 10.06 | 10.22 | 16,866 | -0.04(-0.39%) |
Oct 04, 2024 | 10.38 | 10.45 | 10.22 | 10.26 | 14,126 | -0.09(-0.87%) |
Oct 03, 2024 | 10.14 | 10.35 | 10.11 | 10.35 | 60,564 | +0.27(+2.68%) |
Oct 02, 2024 | 10.20 | 10.24 | 10.02 | 10.08 | 34,428 | -0.11(-1.08%) |
Oct 01, 2024 | 10.28 | 10.37 | 10.11 | 10.19 | 252,767 | -0.55(-5.12%) |
Sep 30, 2024 | 10.65 | 10.92 | 10.64 | 10.74 | 48,959 | +0.29(+2.78%) |
Sep 27, 2024 | 10.57 | 10.57 | 10.43 | 10.45 | 27,040 | -0.27(-2.52%) |
Sep 26, 2024 | 10.69 | 10.77 | 10.59 | 10.72 | 41,828 | +0.07(+0.66%) |
Sep 25, 2024 | 10.66 | 10.66 | 10.48 | 10.65 | 28,443 | -0.09(-0.84%) |
Sep 24, 2024 | 10.77 | 10.80 | 10.46 | 10.74 | 30,122 | +0.12(+1.13%) |
Sep 23, 2024 | 10.49 | 10.68 | 10.49 | 10.62 | 24,022 | +0.22(+2.12%) |
Sep 20, 2024 | 10.63 | 10.63 | 10.37 | 10.40 | 2,855 | -0.17(-1.61%) |
Sep 19, 2024 | 10.71 | 10.82 | 10.53 | 10.57 | 24,229 | -0.11(-1.03%) |
Sep 18, 2024 | 10.44 | 10.70 | 10.42 | 10.68 | 29,190 | +0.33(+3.19%) |
Sep 17, 2024 | 10.30 | 10.43 | 10.30 | 10.35 | 7,823 | -0.02(-0.19%) |
Sep 16, 2024 | 10.27 | 10.57 | 10.27 | 10.37 | 3,812 | +0.10(+0.97%) |
Sep 13, 2024 | 10.32 | 10.45 | 10.25 | 10.27 | 18,856 | -0.35(-3.30%) |
Sep 12, 2024 | 10.58 | 10.65 | 10.57 | 10.62 | 7,198 | -0.13(-1.21%) |
Sep 11, 2024 | 10.62 | 10.75 | 10.62 | 10.75 | 20,015 | +0.19(+1.80%) |
Sep 10, 2024 | 10.31 | 10.60 | 10.31 | 10.56 | 5,453 | -0.01(-0.09%) |
Sep 09, 2024 | 10.56 | 10.73 | 10.54 | 10.57 | 9,007 | -0.17(-1.58%) |
Sep 06, 2024 | 10.75 | 10.88 | 10.69 | 10.74 | 20,499 | +0.00(+0.00%) |
Sep 05, 2024 | 10.73 | 10.80 | 10.71 | 10.74 | 23,898 | +0.12(+1.13%) |
Sep 04, 2024 | 10.50 | 10.70 | 10.50 | 10.62 | 36,337 | +0.12(+1.14%) |