Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
abrdn Global Premier Properties Fund
(NY:
AWP
)
3.880
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.535
3.535
3.518
3.524
300,789
+0.01(+0.16%)
May 30, 2018
3.507
3.535
3.507
3.518
492,394
+0.02(+0.48%)
May 29, 2018
3.479
3.518
3.473
3.501
497,189
-0.02(-0.63%)
May 25, 2018
3.524
3.524
3.524
0
-0.02(-0.47%)
May 24, 2018
3.552
3.568
3.535
3.540
337,033
-0.02(-0.47%)
May 23, 2018
3.585
3.585
3.546
3.557
500,289
-0.02(-0.47%)
May 22, 2018
3.619
3.619
3.574
3.574
301,898
-0.03(-0.78%)
May 21, 2018
3.569
3.602
3.569
3.602
470,680
+0.03(+0.93%)
May 18, 2018
3.574
3.580
3.563
3.569
315,822
+0.00(+0.00%)
May 17, 2018
3.558
3.591
3.558
3.569
395,031
+0.00(+0.00%)
May 16, 2018
3.563
3.577
3.552
3.569
343,509
-0.01(-0.16%)
May 15, 2018
3.602
3.608
3.569
3.574
387,637
-0.04(-1.08%)
May 14, 2018
3.613
3.635
3.613
3.613
336,926
+0.00(+0.00%)
May 11, 2018
3.608
3.624
3.595
3.613
326,232
+0.02(+0.62%)
May 10, 2018
3.608
3.641
3.574
3.591
482,531
-0.01(-0.31%)
May 09, 2018
3.563
3.605
3.563
3.602
594,248
+0.05(+1.41%)
May 08, 2018
3.574
3.574
3.541
3.552
332,944
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.