Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.49	43.67	43.17	43.27	21,085	-0.13(-0.30%)
Feb 13, 2025	42.57	43.40	42.57	43.40	45,927	+1.00(+2.36%)
Feb 12, 2025	42.48	42.52	42.09	42.40	34,923	-0.47(-1.10%)
Feb 11, 2025	42.52	43.02	42.52	42.87	25,574	-0.01(-0.02%)
Feb 10, 2025	42.87	42.98	42.72	42.88	26,351	+0.09(+0.21%)
Feb 07, 2025	43.39	43.39	42.73	42.79	35,520	-0.53(-1.22%)
Feb 06, 2025	43.58	43.64	42.60	43.32	161,586	-0.19(-0.44%)
Feb 05, 2025	43.12	43.51	43.12	43.51	29,246	+0.33(+0.76%)
Feb 04, 2025	42.73	43.18	42.64	43.18	38,500	+0.51(+1.20%)
Feb 03, 2025	42.45	42.98	42.15	42.67	66,181	-0.59(-1.36%)
Jan 31, 2025	43.65	43.76	43.01	43.26	33,516	-0.31(-0.71%)
Jan 30, 2025	43.27	43.79	43.21	43.57	109,697	+0.47(+1.09%)
Jan 29, 2025	43.32	43.45	42.86	43.10	24,164	-0.21(-0.48%)
Jan 28, 2025	43.47	43.47	43.12	43.31	331,000	-0.02(-0.05%)
Jan 27, 2025	42.77	43.71	42.77	43.33	62,342	-0.02(-0.05%)
Jan 24, 2025	43.51	43.56	43.28	43.35	128,641	-0.20(-0.46%)
Jan 23, 2025	43.15	43.63	43.12	43.55	36,056	+0.13(+0.30%)
Jan 22, 2025	43.80	43.80	43.32	43.42	59,376	-0.40(-0.91%)
Jan 21, 2025	43.36	43.83	43.36	43.82	46,606	+0.82(+1.91%)
Jan 17, 2025	43.36	43.36	42.85	43.00	63,766	+0.11(+0.26%)
Jan 16, 2025	42.77	42.97	42.53	42.89	85,324	+0.06(+0.14%)
Jan 15, 2025	42.92	43.11	42.52	42.83	24,744	+0.68(+1.61%)
Jan 14, 2025	41.78	42.16	41.52	42.15	42,234	+0.64(+1.54%)
Jan 13, 2025	40.82	41.59	40.79	41.51	71,144	+0.13(+0.31%)
Jan 10, 2025	41.70	41.70	41.00	41.38	83,622	-0.89(-2.11%)
Jan 08, 2025	42.02	42.28	41.64	42.27	365,404	+0.14(+0.33%)
Jan 07, 2025	42.60	42.65	41.85	42.13	50,457	-0.41(-0.96%)
Jan 06, 2025	43.03	43.06	42.43	42.54	102,026	-0.12(-0.28%)
Jan 03, 2025	42.48	42.72	42.12	42.66	32,894	+0.46(+1.09%)
Jan 02, 2025	42.68	42.88	42.01	42.20	83,476	-0.15(-0.35%)
Dec 31, 2024				42.35	0	-0.03(-0.07%)
Dec 30, 2024	42.30	42.60	41.98	42.38	57,118	-0.41(-0.96%)
Dec 27, 2024	43.15	43.21	42.40	42.79	48,303	-0.62(-1.43%)
Dec 26, 2024	43.03	43.43	42.70	43.41	317,633	+0.29(+0.66%)
Dec 24, 2024	42.86	43.13	42.58	43.12	74,640	+0.48(+1.13%)
Dec 23, 2024	42.82	42.82	42.33	42.64	48,794	-0.15(-0.35%)
Dec 20, 2024	42.43	43.27	42.21	42.79	34,343	+0.11(+0.26%)
Dec 19, 2024	43.15	43.41	42.47	42.68	84,491	-0.04(-0.09%)
Dec 18, 2024	44.60	44.83	42.52	42.72	110,549	-1.84(-4.14%)
Dec 17, 2024	45.03	45.06	44.47	44.57	68,078	-0.70(-1.54%)
Dec 16, 2024	45.34	45.49	44.97	45.26	65,761	+0.03(+0.07%)
Dec 13, 2024	45.37	45.55	44.95	45.23	28,038	-0.27(-0.59%)
Dec 12, 2024	45.69	45.95	45.50	45.50	33,893	-0.41(-0.89%)
Dec 11, 2024	45.99	46.25	45.77	45.91	28,621	+0.43(+0.94%)
Dec 10, 2024	45.57	45.94	45.25	45.48	42,004	-0.13(-0.28%)
Dec 09, 2024	46.17	46.26	45.61	45.61	28,604	-0.47(-1.02%)
Dec 06, 2024	46.26	46.34	45.84	46.08	22,916	-0.07(-0.15%)
Dec 05, 2024	46.74	46.74	46.13	46.15	20,332	-0.76(-1.62%)
Dec 04, 2024	46.81	46.92	46.46	46.91	24,875	+0.20(+0.43%)
Dec 03, 2024	47.00	47.00	46.45	46.71	49,289	-0.31(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.