Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 87.56 | 87.93 | 87.23 | 87.27 | 3,295 | -0.14(-0.16%) |
Jul 02, 2024 | 86.99 | 87.41 | 86.96 | 87.41 | 7,479 | +0.56(+0.64%) |
Jul 01, 2024 | 87.54 | 87.58 | 86.50 | 86.85 | 82,092 | -0.87(-0.99%) |
Jun 28, 2024 | 87.15 | 87.72 | 86.91 | 87.72 | 9,099 | +1.13(+1.30%) |
Jun 27, 2024 | 86.37 | 86.65 | 85.91 | 86.59 | 191,395 | +0.60(+0.70%) |
Jun 26, 2024 | 85.81 | 85.99 | 85.78 | 85.99 | 12,473 | -0.14(-0.16%) |
Jun 25, 2024 | 87.39 | 87.39 | 85.82 | 86.13 | 16,245 | -1.95(-2.21%) |
Jun 24, 2024 | 87.34 | 88.68 | 87.31 | 88.08 | 18,930 | +0.78(+0.89%) |
Jun 21, 2024 | 86.98 | 87.30 | 86.92 | 87.30 | 2,924 | +0.17(+0.20%) |
Jun 20, 2024 | 87.39 | 87.39 | 87.02 | 87.13 | 3,518 | -0.32(-0.37%) |
Jun 18, 2024 | 87.46 | 87.46 | 87.14 | 87.45 | 4,260 | +0.39(+0.45%) |
Jun 17, 2024 | 86.63 | 87.15 | 86.58 | 87.06 | 4,589 | -0.12(-0.13%) |
Jun 14, 2024 | 87.33 | 87.33 | 86.52 | 87.18 | 11,317 | +0.05(+0.06%) |
Jun 13, 2024 | 86.55 | 87.38 | 86.47 | 87.13 | 8,913 | +0.50(+0.57%) |
Jun 12, 2024 | 87.84 | 88.04 | 86.57 | 86.63 | 30,607 | +0.66(+0.76%) |
Jun 11, 2024 | 86.02 | 86.26 | 85.97 | 85.97 | 3,726 | -0.26(-0.31%) |
Jun 10, 2024 | 85.64 | 86.50 | 85.46 | 86.24 | 8,407 | +0.21(+0.24%) |
Jun 07, 2024 | 85.65 | 86.22 | 85.31 | 86.03 | 8,866 | -0.57(-0.66%) |
Jun 06, 2024 | 86.01 | 86.60 | 85.69 | 86.60 | 10,256 | +0.19(+0.22%) |
Jun 05, 2024 | 86.03 | 86.41 | 85.94 | 86.41 | 3,811 | -0.07(-0.08%) |
Jun 04, 2024 | 85.67 | 86.80 | 85.67 | 86.48 | 4,456 | +0.82(+0.96%) |
Jun 03, 2024 | 86.42 | 86.42 | 85.40 | 85.66 | 4,184 | -0.34(-0.40%) |
May 31, 2024 | 84.90 | 86.00 | 84.62 | 86.00 | 8,480 | +1.62(+1.92%) |
May 30, 2024 | 83.55 | 84.38 | 83.55 | 84.38 | 4,309 | +1.18(+1.42%) |
May 29, 2024 | 83.30 | 83.30 | 82.83 | 83.20 | 10,339 | -0.80(-0.95%) |
May 28, 2024 | 85.05 | 85.05 | 84.00 | 84.00 | 2,844 | -0.47(-0.55%) |
May 24, 2024 | 84.91 | 84.91 | 84.47 | 84.47 | 30,880 | +0.02(+0.02%) |
May 23, 2024 | 86.24 | 86.24 | 84.45 | 84.45 | 7,323 | -1.73(-2.01%) |
May 22, 2024 | 86.91 | 87.08 | 86.14 | 86.18 | 7,305 | -0.81(-0.93%) |
May 21, 2024 | 86.92 | 87.11 | 86.78 | 86.99 | 9,035 | -0.08(-0.09%) |
May 20, 2024 | 87.63 | 87.74 | 87.06 | 87.07 | 15,272 | -0.41(-0.47%) |
May 17, 2024 | 87.42 | 87.54 | 87.36 | 87.48 | 7,665 | +0.06(+0.07%) |
May 16, 2024 | 87.62 | 87.70 | 87.42 | 87.42 | 3,598 | -0.18(-0.21%) |
May 15, 2024 | 87.52 | 87.90 | 87.41 | 87.60 | 5,148 | +1.04(+1.20%) |
May 14, 2024 | 86.11 | 86.86 | 86.11 | 86.56 | 14,042 | +0.79(+0.92%) |
May 13, 2024 | 85.86 | 85.86 | 85.42 | 85.77 | 23,454 | +0.28(+0.32%) |
May 10, 2024 | 85.80 | 85.87 | 85.22 | 85.50 | 11,025 | -0.18(-0.20%) |
May 09, 2024 | 84.84 | 85.67 | 84.84 | 85.67 | 6,151 | +1.71(+2.04%) |
May 08, 2024 | 84.19 | 84.25 | 83.93 | 83.96 | 4,466 | -0.87(-1.02%) |
May 07, 2024 | 84.64 | 84.94 | 84.56 | 84.83 | 6,612 | +0.78(+0.93%) |
May 06, 2024 | 84.39 | 84.39 | 83.76 | 84.05 | 6,183 | +0.27(+0.32%) |
May 03, 2024 | 84.83 | 85.20 | 83.58 | 83.78 | 12,861 | +0.56(+0.67%) |
May 02, 2024 | 82.83 | 83.28 | 82.06 | 83.22 | 20,060 | +1.22(+1.49%) |